[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fazN9N6_DyFwm3i2JU4pLSoJSxPXBAKfxtelGNO9pZ5M":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},184974,"Rogue OpenAI Agents Sacrificed Their Own Runs to Hack Hugging Face, Report Finds","Coordinators pressed agents with little budget left into experiments they called \"permadeath,\" METR's investigation found.",1787823979000,false,"Decrypt",2,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},199583,"OpenAI Gave AI Agents Their Own Computers at DevDay 2026. Here's Everything It Announced","OpenAI's DevDay launched dots, always-on AI agents with their own computers, plus a cheaper GPT-6.1 Sol and a $500 speed tier. Here's every announcement, explained for people who don't speak AI.",1790708122000,null,"Tue Sep 29 2026 18:55:22 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},198411,"AI Agents Hacked Their Own Test Environment to Cheat, Cybersecurity Firm Finds","Darktrace's new Signal Labs found AI agents hacking their own evaluation environment to fake a perfect score—and tricking coding assistants into running unauthorized network attacks.",1790365539000,"Fri Sep 25 2026 19:45:39 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},199121,"Months After the $292M Kelp Hack, Chainlink Lets Institutions Add Their Own Bridge Checks","Chainlink's CCIP 2.0 lets banks run their own security checks on cross-chain transfers, five months after a rival's setup lost $292 million to hackers.",1790617874000,"Mon Sep 28 2026 17:51:14 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},201203,"California Subpoenas OpenAI Over AI Models That Hacked Their Way Out of a Test","California's attorney general wants answers from OpenAI about AI models that escaped a locked test environment and hacked Hugging Face—and whether the company can be held legally accountable.",1790975764000,"Fri Oct 02 2026 21:16:04 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},199150,"OpenAI Halts Model Training as Rogue Agents Target US Government Sites","OpenAI says its agents keep landing on government websites because they treat them as reliable sources, but it's pausing training while it adds safeguards.",1790631963000,"Mon Sep 28 2026 21:46:03 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},199128,"Nvidia Built a Kill Switch for AI Agents Because They Keep Getting Out","OpenShell and Sentry give AI agents a hardware-enforced leash, arriving after a summer of agents breaching a government site, hacking their own tests, and going rogue during a security evaluation.",1790621163000,"Mon Sep 28 2026 18:46:03 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1464,"size":1453,"current":56,"pages":11},[52,68,82,98,114,130,146,162,177,193,207,222,236,251,266,280,292,305,319,332,347,362,376,390,404,419,433,447,462,477,493,507,522,536,550,564,578,592,604,618,631,645,660,674,689,702,716,729,744,756,771,785,799,812,826,839,852,866,880,894,908,921,934,948,963,978,993,1008,1022,1036,1049,1062,1076,1091,1105,1118,1132,1146,1159,1172,1186,1200,1214,1228,1241,1255,1269,1283,1298,1311,1326,1340,1354,1368,1381,1396,1408,1422,1436,1449],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75800,0.02,1501380010641,531982949.54,19806450,87395.67,1789948800000,74888,1793923200000,"78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75800.03000000","Bitcoin",{"id":69,"code":70,"type":18,"logo":71,"sort":11,"state":18,"priceUsd":72,"change24h":73,"marketCapUsd":74,"volumeUsd24h":75,"availableSupply":76,"highPrice":77,"highTime":63,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2234.27,0.15,269530144377.72,166944495.24,120473322,2807.34,2174.08,1793318400000,"2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2236.44000000","Ethereum",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,696.88,0.27,100313622276.87,34200325.78,144006693,809.99,1791158400000,674.6,1788220800000,"712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.65000000","BNB",{"id":99,"code":100,"type":18,"logo":101,"sort":102,"state":18,"priceUsd":103,"change24h":104,"marketCapUsd":105,"volumeUsd24h":106,"availableSupply":107,"highPrice":108,"highTime":109,"lowPrice":110,"lowTime":111,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.69,-0.92,77810000000,20952130.96,1000000000,97.74,1793232000000,74.45,1792800000000,"87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.80000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1624,-1.86,66808281205.28,85189008.67,57410227039,1.6581,1790121600000,1.1519,1794009600000,"1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.16380000","XRP",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00112,0,45641077354.84,541175839.22,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00111000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.66,-0.71,43372989075.2,56007192.32,482995424,124.95,1790467200000,88.3,1793836800000,"94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.74000000","Solana",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":109,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3199,0.28,27572719638.98,14428459.74,86191683773,0.3654,0.302,1793491200000,"0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32000000","TRON",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1266.53,-5.59,20752086920.17,135913408.52,16328269,1698,1790380800000,758,1787702400000,"1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1270.37000000","Zcash",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":200,"highPrice":202,"highTime":125,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0001,-0.02,12000000000,1814160.26,1.0349,0.9202,1790035200000,"0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00000000","USD Ethena",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":65,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,-0.01,11011000000,67424.25,11000000000,1.01,0.9742,1788307200000,"1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00100000","USDS",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":204,"lowPrice":233,"lowTime":159,"klineData":234,"name":235},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07185,-1.43,10620577179.65,9632237.29,147508016384,0.10589,0.0702,"0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07197000","Dogecoin",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":63,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75873.1,0.14,10054323846.5,1046486.93,132515,87385.32,74800.32,1789430400000,"78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75873.10000000","Wrapped Bitcoin",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":79,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,0.01,10013000000,13617764.54,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00130000","Ripple USD",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":213,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":260,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,1669299.88,1.0171,1789171200000,0.9975,1793577600000,"0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00110000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":136,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":212,"highTime":174,"lowPrice":289,"lowTime":277,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10003999999,29837313.15,9999999999,0.9991,"1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00040000","United Stables",{"id":293,"code":294,"type":18,"logo":295,"sort":296,"state":18,"priceUsd":297,"change24h":136,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":260,"highPrice":212,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,11875650.81,1791849600000,0.9982,1793750400000,"0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,0.99990000","RWUSD",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":260,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":277,"klineData":317,"name":318},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99906,-0.03,9990700000,144575085.99,1.00055,1793145600000,0.99755,"0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99906000","World Liberty Financial USD",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":73,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":190,"lowPrice":329,"lowTime":174,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4064.42,8128080000,15562460.75,2000000,4652.89,3873.76,"3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4064.04000000","Tether Gold",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":79,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.872,0.07,6955289673,8044173.84,638099970,15.777,1790640000000,10.273,"11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.88800000","ChainLink",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":159,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1816,-2.94,6408055340.11,6236768.64,35151153813,0.2824,1791244800000,0.1777,"0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18230000","Cardano",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":263,"lowPrice":373,"lowTime":79,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6844,0.47,5476800000,3318477.2,8000000000,0.874,0.6582,"0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68480000","Aster",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":125,"lowPrice":387,"lowTime":248,"klineData":388,"name":389},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,257.2,-3.13,5119411239.2,4416952.52,19811963,366.4,212.8,"284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,258.30000000","Bitcoin Cash",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":63,"lowPrice":401,"lowTime":79,"klineData":402,"name":403},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",24,2481.63,0.35,4639736185,2463290.38,1869625,3105,2408.02,"2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2481.64000000","Wrapped Beacon ETH (WBETH)",{"id":405,"code":406,"type":18,"logo":407,"sort":408,"state":18,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":415,"lowPrice":416,"lowTime":159,"klineData":417,"name":418},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0461,-0.65,4610000000,2635296.86,100000000000,0.062,1787875200000,0.0435,"0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04620000","World Liberty Financial",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":343,"lowPrice":430,"lowTime":127,"klineData":431,"name":432},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1508,-3.27,4591385845.86,4444947.56,30346238241,0.2371,0.1511,"0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15120000","Stellar Lumens",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":125,"lowPrice":444,"lowTime":190,"klineData":445,"name":446},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",27,7.183,4.13,4327681514.32,17688296.98,600483074,10.942,4.145,"7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.21300000","Uniswap",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":134,"highTime":457,"lowPrice":458,"lowTime":459,"klineData":460,"name":461},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",28,3.665,-2.06,4299516743.33,32599849.23,1168664513,1791763200000,1.779,1787961600000,"4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.67900000","NEAR Protocol",{"id":463,"code":464,"type":18,"logo":465,"sort":466,"state":18,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":188,"lowPrice":473,"lowTime":474,"klineData":475,"name":476},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.25,-0.95,3944319413.76,7157179.21,75388368,75,47.41,1788048000000,"55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.28000000","Litecoin",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":488,"lowPrice":489,"lowTime":490,"klineData":491,"name":492},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003718,-6.98,3734000000,11449784.1,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00372800","Pump.Fun",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":343,"lowPrice":504,"lowTime":474,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.224,-2.2,3385030028.95,5159739.89,410207226,12.008,7.011,"8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.24900000","Avalanche",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":127,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.095,-0.73,2780766327.66,4207201.21,2539512628,1.74,1790553600000,1.073,"1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.09400000","Gram",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":93,"lowPrice":533,"lowTime":79,"klineData":534,"name":535},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-1.96,2651648961.81,1011263.96,589255324847440,0.000006,0.000004,"0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000450","SHIBA INU",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":157,"lowPrice":547,"lowTime":248,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8606,-1.53,2594850686.67,11216928.59,3009569342,1.2947,0.673,"0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.86210000","Sui",{"id":551,"code":552,"type":18,"logo":553,"sort":554,"state":18,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":518,"lowPrice":561,"lowTime":109,"klineData":562,"name":563},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06717,-2.01,2577048189.71,3263286.15,38252162531,0.13096,0.06601,"0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06737000","Hedera Hashgraph",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":157,"lowPrice":575,"lowTime":490,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.36,1.48,2393178853.74,9258409.85,12072738,373,58.75,"201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,198.31000000","Quant",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":107,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":79,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.122,-0.14,2125000000,1054571.6,2.981,1790294400000,1.963,"2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.12300000","Morpho Token",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":527,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":532,"highTime":109,"lowPrice":601,"lowTime":474,"klineData":602,"name":603},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-3.75,2057173611,22013371.49,420689899999995,0.000003,"0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000488","Pepe",{"id":605,"code":606,"type":18,"logo":607,"sort":608,"state":18,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":358,"lowPrice":615,"lowTime":490,"klineData":616,"name":617},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.79,0.5,1988049192.42,6823918.18,15040469,187.59,113.19,"134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,132.15000000","Aave",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":257,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":198,"highTime":63,"lowPrice":627,"lowTime":628,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9978,1957949907.83,4002141.24,1962266895,0.9905,1791417600000,"0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99780000","First Digital USD",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":188,"lowPrice":642,"lowTime":159,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.3,-0.58,1657758225.6,4794412.15,7380936,341.3,212.1,"233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,224.40000000","Bittensor",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":109,"lowPrice":656,"lowTime":657,"klineData":658,"name":659},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.1436,0.36,1422135000,1435324.21,9900000000,0.14442,0.09373,1788134400000,"0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14365000","JUST",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":188,"lowPrice":671,"lowTime":474,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.901,-2.38,1385432641.23,1758485.32,1535956365,1.306,0.808,"0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.90200000","Polkadot",{"id":675,"code":676,"type":18,"logo":677,"sort":678,"state":18,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":219,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6081,0.91,1221200000,1574312.51,2000000000,0.9934,1791676800000,0.4547,"0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.61010000","Aerodrome",{"id":690,"code":691,"type":18,"logo":692,"sort":693,"state":18,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":107,"highPrice":698,"highTime":459,"lowPrice":699,"lowTime":159,"klineData":700,"name":701},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.184,-3.11,1191000000,7457617.52,3.068,1.114,"1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.19000000","OFFICIAL TRUMP",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":93,"lowPrice":713,"lowTime":79,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.441,-1.41,1170863155.33,1703262.64,478684855,3.609,2.272,"2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.44500000","Internet Computer",{"id":717,"code":718,"type":18,"logo":719,"sort":720,"state":18,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":260,"highPrice":725,"highTime":157,"lowPrice":726,"lowTime":490,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1075,-2.71,1076000000,380748.97,0.1594,0.0971,"0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10760000","KITE",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":159,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.95,-1.14,1047171399.03,583774.52,150239799,10.42,1790208000000,6.78,"7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.97000000","Ethereum Classic",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":297,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":107,"highPrice":752,"highTime":415,"lowPrice":753,"lowTime":79,"klineData":754,"name":755},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.03,999900000,1997714.74,1.0004,0.995,"0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000","BFUSD",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":657,"klineData":769,"name":770},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04082,4.24,981840000,1301890.57,24000000000,0.05315,1790985600000,0.01785,"0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04092000","Midnight",{"id":772,"code":773,"type":18,"logo":774,"sort":775,"state":18,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":628,"lowPrice":782,"lowTime":474,"klineData":783,"name":784},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.0181,-3.57,910000000,330671.69,50000000000,0.02712,0.01212,"0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01817000","Sentient",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":260,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":95,"klineData":797,"name":798},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08568,-2.87,857700000,130721.46,0.18484,1789862400000,0.08135,"0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08577000","Falcon Finance",{"id":800,"code":801,"type":18,"logo":802,"sort":803,"state":18,"priceUsd":804,"change24h":735,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":141,"lowPrice":809,"lowTime":143,"klineData":810,"name":811},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.239,818588603.39,9612803.54,98970935,9.417,4.654,"7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.25000000","Injective",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":300,"lowPrice":823,"lowTime":490,"klineData":824,"name":825},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.573,-2.36,816409315.48,1107142.95,517697727,2.233,1.284,"1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.57700000","Render",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":136,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":190,"lowPrice":836,"lowTime":79,"klineData":837,"name":838},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4064.69,811139337.9,5458727.53,199557,4661.39,3890,"3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.69000000","PAX Gold",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":791,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":628,"lowPrice":849,"lowTime":657,"klineData":850,"name":851},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0947,793504108.19,647139.42,8352674823,0.1435,0.0836,"0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09500000","Algorand",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":216,"highPrice":861,"highTime":125,"lowPrice":862,"lowTime":863,"klineData":864,"name":865},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06996,-0.72,768460000,1375684.25,0.10785,0.045,1789084800000,"0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06990000","ZAMA",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":343,"lowPrice":877,"lowTime":79,"klineData":878,"name":879},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09039,-3,759871782.46,2318412.31,8399157538,0.12542,0.08309,"0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09047000","Polygon Ecosystem Token",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":125,"lowPrice":891,"lowTime":474,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1686,0.6,711929933.79,4184756.79,4210111968,0.2555,0.0831,"0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16900000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":157,"lowPrice":905,"lowTime":159,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.1,-0.68,653742011.8,167188.93,6402958,141.4,100.4,"107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.20000000","Binance Staked SOL",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":260,"highPrice":917,"highTime":588,"lowPrice":918,"lowTime":65,"klineData":919,"name":920},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05743,-0.1,576200000,2910002.51,0.12555,0.05637,"0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05763000","Plasma",{"id":922,"code":923,"type":18,"logo":924,"sort":925,"state":18,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":107,"highPrice":930,"highTime":93,"lowPrice":931,"lowTime":79,"klineData":932,"name":933},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.566,-1.63,567100000,773618.08,0.8861,0.5412,"0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56710000","Virtuals Protocol",{"id":935,"code":936,"type":18,"logo":937,"sort":938,"state":18,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":157,"lowPrice":945,"lowTime":415,"klineData":946,"name":947},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.904,-0.78,566369633.07,617081.97,297306894,2.863,1.676,"1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90600000","PancakeSwap",{"id":949,"code":950,"type":18,"logo":951,"sort":952,"state":18,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":959,"lowPrice":960,"lowTime":415,"klineData":961,"name":962},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.4,-2.09,562226449.12,1912116.94,12096094,78.68,1788652800000,36.91,"48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.46000000","Dash",{"id":964,"code":965,"type":18,"logo":966,"sort":967,"state":18,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":974,"lowPrice":975,"lowTime":159,"klineData":976,"name":977},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.375,-2.34,538707333.11,1092400.31,390934204,2.087,1791504000000,1.344,"1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37800000","Cosmos",{"id":979,"code":980,"type":18,"logo":981,"sort":982,"state":18,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":989,"lowPrice":990,"lowTime":490,"klineData":991,"name":992},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.3468,2.79,523664089.42,1583967.34,1507814827,0.465,1791936000000,0.2287,"0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34750000","Stacks",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":1004,"lowPrice":1005,"lowTime":190,"klineData":1006,"name":1007},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7963,-2.76,521127328.2,2368745.76,290888824,2.5729,1791331200000,0.75,"1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.79090000","Raydium",{"id":1009,"code":1010,"type":18,"logo":1011,"sort":1012,"state":18,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":518,"lowPrice":1019,"lowTime":490,"klineData":1020,"name":1021},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.3638,-3.06,506984388.9,3067421.92,1389759838,0.6089,0.323,"0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36480000","Ondo",{"id":1023,"code":1024,"type":18,"logo":1025,"sort":1026,"state":18,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":260,"highPrice":1031,"highTime":1032,"lowPrice":1033,"lowTime":490,"klineData":1034,"name":1035},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",69,0.05055,4.7,505000000,1965261.64,0.05616,1790899200000,0.03342,"0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05054000","MEGA",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":107,"highPrice":1045,"highTime":457,"lowPrice":1046,"lowTime":1047,"klineData":1048,"name":1038},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5044,-0.83,503800000,1134141.55,0.6403,0.4488,1788998400000,"0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50380000",{"id":1050,"code":1051,"type":18,"logo":1052,"sort":1053,"state":18,"priceUsd":1054,"change24h":199,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":974,"lowPrice":1059,"lowTime":219,"klineData":1060,"name":1061},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9996,495403312.38,34803.88,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000","TrueUSD",{"id":1063,"code":1064,"type":18,"logo":1065,"sort":1066,"state":18,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":685,"lowPrice":1073,"lowTime":474,"klineData":1074,"name":1075},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7914,-4.39,492779855.37,1600015.22,619381417,1.2764,0.6482,"0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.79460000","Filecoin",{"id":1077,"code":1078,"type":18,"logo":1079,"sort":1080,"state":18,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":157,"lowPrice":1087,"lowTime":1088,"klineData":1089,"name":1090},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1578,-4.94,481610625,9598249.37,3032812500,0.2946,0.1348,1789344000000,"0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15870000","Ethena",{"id":1092,"code":1093,"type":18,"logo":1094,"sort":1095,"state":18,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":125,"lowPrice":1102,"lowTime":79,"klineData":1103,"name":1104},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.731,-1.08,474271046.56,248641.03,646145840,0.9,0.7,"0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73500000","Nexo",{"id":1106,"code":1107,"type":18,"logo":1108,"sort":472,"state":18,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":188,"lowPrice":1115,"lowTime":127,"klineData":1116,"name":1117},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005307,-3.56,431002389.14,461039.34,80985041177,0.009918,0.005283,"0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00532100","VeChain",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":125,"lowPrice":1129,"lowTime":159,"klineData":1130,"name":1131},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006405,-2.66,404003765.67,2309491.7,62860396090,0.011163,0.006337,"0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00642400","Pudgy Penguins",{"id":1133,"code":1134,"type":18,"logo":1135,"sort":1136,"state":18,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":93,"lowPrice":1143,"lowTime":159,"klineData":1144,"name":1145},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.145,-2.68,355315553.17,3699766.95,2440354074,0.2723,0.1421,"0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14560000","Artificial Superintelligence Alliance",{"id":1147,"code":1148,"type":18,"logo":1149,"sort":1150,"state":18,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":260,"highPrice":1155,"highTime":685,"lowPrice":1156,"lowTime":190,"klineData":1157,"name":1158},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03535,-7.56,355000000,1244092.62,0.07178,0.03144,"0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03550000","USD.AI",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":260,"highPrice":1168,"highTime":188,"lowPrice":1169,"lowTime":190,"klineData":1170,"name":1171},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03432,-0.64,341800000,234895.08,0.05186,0.02287,"0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03418000","Kamino Finance",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":685,"lowPrice":1183,"lowTime":474,"klineData":1184,"name":1185},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6043,-1.8,339259521.34,1572297.28,558635800,0.9655,0.509,"0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60740000","Aptos",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":343,"lowPrice":1197,"lowTime":159,"klineData":1198,"name":1199},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.266,0.68,336761766.93,1479034.44,1263646405,0.416,0.2469,"0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26640000","Curve",{"id":1201,"code":1202,"type":18,"logo":1203,"sort":1204,"state":18,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":628,"lowPrice":1211,"lowTime":143,"klineData":1212,"name":1213},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3245,16.48,326958619.06,4313870.92,997737623,0.5468,0.1815,"0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32680000","Meteora",{"id":1215,"code":1216,"type":18,"logo":1217,"sort":1218,"state":18,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":1004,"lowPrice":1225,"lowTime":127,"klineData":1226,"name":1227},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07539,-3.69,302600000,282395.57,4000000000,0.12294,0.07493,"0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07557000","Espresso",{"id":1229,"code":1230,"type":18,"logo":1231,"sort":1232,"state":18,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":107,"highPrice":1237,"highTime":190,"lowPrice":1238,"lowTime":159,"klineData":1239,"name":1240},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2971,-3.51,298000000,204446.3,0.5898,0.2912,"0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29800000","Re",{"id":1242,"code":1243,"type":18,"logo":1244,"sort":1245,"state":18,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":588,"lowPrice":1252,"lowTime":79,"klineData":1253,"name":1254},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3275,-0.97,294172217.3,831468.14,896046961,0.5066,0.3088,"0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32820000","Lido DAO",{"id":1256,"code":1257,"type":18,"logo":1258,"sort":1259,"state":18,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":1264,"highPrice":1265,"highTime":459,"lowPrice":1266,"lowTime":277,"klineData":1267,"name":1268},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,112.3,-0.82,290486073.1,100818,2586697,139.13,102.89,"104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.56000000","Gnosis",{"id":1270,"code":1271,"type":18,"logo":1272,"sort":1273,"state":18,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":767,"lowPrice":1280,"lowTime":159,"klineData":1281,"name":1282},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",87,0.3351,-2.93,289746694.09,9527437.06,860548542,0.6192,0.3301,"0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33650000","Worldcoin",{"id":1284,"code":1285,"type":18,"logo":1286,"sort":1287,"state":18,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":107,"highPrice":1292,"highTime":1293,"lowPrice":1294,"lowTime":1295,"klineData":1296,"name":1297},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.2891,-3.05,289100000,101744.34,0.455,1789603200000,0.2704,1792022400000,"0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28910000","Genius Terminal",{"id":1299,"code":1300,"type":18,"logo":1301,"sort":1302,"state":18,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":260,"highPrice":1307,"highTime":474,"lowPrice":1308,"lowTime":159,"klineData":1309,"name":1310},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0287,-1.03,287000000,177876.41,0.0744,0.0276,"0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02870000","Boundless",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":474,"klineData":1324,"name":1325},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2629,-5.33,269908201.27,1332937.38,1022766962,0.4025,1789776000000,0.2079,"0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.26390000","Tezos",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":63,"lowPrice":1337,"lowTime":159,"klineData":1338,"name":1339},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.649,-1.67,262492358.7,725739.7,159086278,2.798,1.606,"1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.65000000","Pendle",{"id":1341,"code":1342,"type":18,"logo":1343,"sort":1344,"state":18,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":1295,"lowPrice":1351,"lowTime":657,"klineData":1352,"name":1353},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06453,-2.05,233666777.15,2242759.25,3624988786,0.10094,0.04562,"0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06446000","Pyth Network",{"id":1355,"code":1356,"type":18,"logo":1357,"sort":1358,"state":18,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":795,"lowPrice":1365,"lowTime":159,"klineData":1366,"name":1367},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-1.51,223462235.15,776076.18,5505351937791,0.000058,0.000039,"0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004058","Terra Classic",{"id":1369,"code":1370,"type":18,"logo":1371,"sort":1372,"state":18,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":107,"highPrice":1377,"highTime":125,"lowPrice":1378,"lowTime":159,"klineData":1379,"name":1380},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2164,-1.73,216800000,154418.25,0.3756,0.2043,"0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21680000","Kaito",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":1392,"lowPrice":1393,"lowTime":248,"klineData":1394,"name":1395},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.4448,1.39,214239842.06,2380458.57,479283763,0.769,1792195200000,0.3204,"0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.44670000","Celestia",{"id":1397,"code":1398,"type":18,"logo":1399,"sort":1400,"state":18,"priceUsd":601,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":533,"highTime":93,"lowPrice":1405,"lowTime":490,"klineData":1406,"name":1407},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-2.42,214210080.38,794850.56,76231345330625,0.000002,"0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282","Bonk",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":767,"lowPrice":1419,"lowTime":159,"klineData":1420,"name":1421},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.76,1.11,211153641.16,71080.04,16548091,19.49,12.25,"13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.76000000","Decred",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":795,"lowPrice":1433,"lowTime":248,"klineData":1434,"name":1435},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",98,3.183,-2.18,210547458.46,792570.11,65652466,5.289,2.431,"3.13200000,3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.20700000","Arweave",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":260,"highPrice":1445,"highTime":188,"lowPrice":1446,"lowTime":159,"klineData":1447,"name":1448},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",99,0.02096,-3.5,209900000,257816.75,0.08074,0.02068,"0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02099000","DoubleZero",{"id":1450,"code":1451,"type":18,"logo":1452,"sort":1453,"state":18,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":1460,"lowPrice":1461,"lowTime":79,"klineData":1462,"name":1463},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1197,-1.07,206485900.43,167595.54,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.12000000","ImmutableX",124]