[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fVHG6yd2zmw7ffHDHEk97IG2u_vbS6sFoWRFD-bUpPtc":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},188774,"What Is Pons? The Robinhood Chain Meme Coin Factory Token Up 18,000% Since July","PONS, the token behind Robinhood Chain's biggest meme coin factory, flipped CASHCAT to become the chain's largest cryptocurrency by market cap—and its chart looks like a hockey stick.",1788468364000,false,"Decrypt",2,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},220866,"Robinhood Taps Ripple's Stablecoin, Treasury Software and Trading Loans","Ripple's RLUSD stablecoin is live on Robinhood Chain and Bitstamp, and heads to the Robinhood app later this year as the companies deepen ties in treasury and institutional trading.",1793132162000,null,"Tue Oct 27 2026 20:16:02 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},224503,"Binance hackers begin swapping stolen Solana tokens for Bitcoin: Chainalysis","Crypto exchange Gate said it froze two linked accounts as US investigators urged platforms to block transactions tied to the $6.3 billion theft.",1793623245000,"Cointelegraph","Mon Nov 02 2026 12:40:45 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":25,"language":18,"dateString":32},224437,"Hong Kong takes tokenized settlement to 24\u002F7, plans stablecoin trials","The HKMA plans to bring regulated stablecoins into tokenized government debt trials, while HSBC says its RedCoin stablecoin has reached 50,000 users.",1793614495000,"Mon Nov 02 2026 10:14:55 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},221145,"Morning Minute: Robinhood Misses, But Crypto Beats and Robinhood Chain Soars","Vlad Tenev delivered the messaging that Robinhood Chain enthusiasts wanted to hear—and the market responded.",1793189096000,"Wed Oct 28 2026 12:04:56 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":25,"language":18,"dateString":44},220987,"Robinhood’s Tenev warns US tokenization uncertainty deters ‘serious assets’","Robinhood CEO Vlad Tenev says tokenized equities need more than a temporary SEC exemption to flourish in the US.",1793159757000,"Wed Oct 28 2026 03:55:57 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":25,"language":18,"dateString":50},219735,"Bitcoin seeks support above $81K as Brent crude oil hits highest level since March","Bitcoin dipped below $81,000 as stocks fell and Brent crude hit its highest level since March, leaving the 50-day moving average in focus.",1792769957000,"Fri Oct 23 2026 15:39:17 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1459,"size":1449,"current":57,"pages":11},[53,69,83,99,115,130,146,162,177,193,208,222,237,251,266,280,295,308,321,335,350,365,379,393,409,423,437,452,466,482,497,511,526,540,554,568,582,596,608,622,636,650,663,677,692,706,720,733,748,763,774,788,802,816,830,844,858,871,885,899,913,927,940,955,969,984,998,1012,1025,1040,1055,1067,1081,1095,1108,1120,1134,1147,1161,1175,1188,1202,1216,1230,1243,1256,1271,1285,1299,1313,1327,1341,1353,1366,1379,1392,1406,1420,1431,1445],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77708.01,0.26,1538406782464.5,1107691345.46,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77636.01000000","Bitcoin",{"id":70,"code":71,"type":18,"logo":72,"sort":11,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2300.07,1.15,277047679670.52,379247929.75,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2298.17000000","Ethereum",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,701.53,-0.06,101039416009.59,71348157.61,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,701.43000000","BNB",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.34,1.88,87230000000,43613729.12,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,87.19000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":80,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2808,2.55,73496572655.33,110895376.72,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27950000","XRP",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00117,0.01,45649739544.51,1502057853.22,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00129000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.73,0.17,45266331137.28,157264777.35,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,93.65000000","Solana",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":110,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3228,1.25,27814056353.55,32035079.23,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32280000","TRON",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1204.88,-3.93,19755572663.1,224493191.68,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1208.65000000","Zcash",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":126,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0006,0.13,12006000000,6607403.23,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00060000","USD Ethena",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":205,"lowPrice":219,"lowTime":80,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0755,0.65,11125054595.68,24168808.72,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07538000","Dogecoin",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":110,"lowPrice":233,"lowTime":234,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,0,11013200000,249805.75,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00120000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":64,"lowPrice":248,"lowTime":66,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77702.52,0.21,10274338501,732128.88,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77533.40000000","Wrapped Bitcoin",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":110,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,0.03,10015000000,25990065.92,10000000000,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00150000","Ripple USD",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":159,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,0.07,10013000000,750885.65,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00130000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":159,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9999,0.02,9998999999,42904138.78,9999999999,1.001,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99990000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":260,"highPrice":290,"highTime":304,"lowPrice":305,"lowTime":174,"klineData":306,"name":307},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9995,-0.03,9997000000,27608299.16,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99970000","RWUSD",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":300,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":260,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":159,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.12,9994800000,141938342.41,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99947000","World Liberty Financial USD",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":190,"lowPrice":332,"lowTime":291,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3931.98,-0.41,7864000000,20917270.14,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3932.10000000","Tether Gold",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":80,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.153,-0.64,7122471865.14,21741508.45,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.15600000","ChainLink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":80,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1909,0.69,6706840147.52,12300535.19,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.19060000","Cardano",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":263,"lowPrice":376,"lowTime":80,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7032,1.37,5625600000,4021115.38,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.70310000","Aster",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":126,"lowPrice":390,"lowTime":66,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,277.7,0.91,5495838536.2,4584552.22,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,277.30000000","Bitcoin Cash",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0513,2.6,5120000000,3910330.98,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05120000","World Liberty Financial",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":346,"lowPrice":420,"lowTime":80,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1647,-1.67,5004094685.94,6649739.64,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16460000","Stellar Lumens",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":64,"lowPrice":434,"lowTime":80,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2549.38,1.12,4764533653.75,364429.09,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2548.39000000","Wrapped Beacon ETH (WBETH)",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":134,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.852,-4.06,4508707691.15,93203911.06,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.85700000","NEAR Protocol",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":126,"lowPrice":463,"lowTime":190,"klineData":464,"name":465},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.346,2.21,4423158323.08,45953832.93,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.36100000","Uniswap",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":477,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004267,4.2,4258000000,12176022.65,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00425600","Pump.Fun",{"id":483,"code":484,"type":18,"logo":485,"sort":486,"state":18,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":188,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.34,-0.44,4089065080.32,8119287.35,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.18000000","Litecoin",{"id":498,"code":499,"type":18,"logo":500,"sort":501,"state":18,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":346,"lowPrice":508,"lowTime":494,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.571,0.85,3523269864.11,13659252.88,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.58000000","Avalanche",{"id":512,"code":513,"type":18,"logo":514,"sort":515,"state":18,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":80,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.177,-1.34,2991545875.78,4528614.83,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17700000","Gram",{"id":527,"code":528,"type":18,"logo":529,"sort":530,"state":18,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":94,"lowPrice":537,"lowTime":80,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.09,2740037260.54,1401356.07,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000466","SHIBA INU",{"id":541,"code":542,"type":18,"logo":543,"sort":544,"state":18,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":157,"lowPrice":551,"lowTime":66,"klineData":552,"name":553},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8983,1.57,2709515278.6,23213161.67,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89950000","Sui",{"id":555,"code":556,"type":18,"logo":557,"sort":558,"state":18,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":522,"lowPrice":565,"lowTime":110,"klineData":566,"name":567},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07005,-0.53,2681859115.05,3368347.99,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.07008000","Hedera Hashgraph",{"id":569,"code":570,"type":18,"logo":571,"sort":572,"state":18,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":157,"lowPrice":579,"lowTime":479,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,195.2,-3.7,2364807919.44,10147441.16,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,195.49000000","Quant",{"id":583,"code":584,"type":18,"logo":585,"sort":586,"state":18,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":108,"highPrice":591,"highTime":592,"lowPrice":593,"lowTime":80,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.162,-1.37,2145000000,2610704.19,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.14600000","Morpho Token",{"id":597,"code":598,"type":18,"logo":599,"sort":600,"state":18,"priceUsd":531,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":536,"highTime":110,"lowPrice":605,"lowTime":494,"klineData":606,"name":607},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,4.49,2061380510,54845830.16,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000489","Pepe",{"id":609,"code":610,"type":18,"logo":611,"sort":612,"state":18,"priceUsd":277,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":64,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.01,1957753681.14,12813401.84,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99770000","First Digital USD",{"id":623,"code":624,"type":18,"logo":625,"sort":626,"state":18,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":361,"lowPrice":633,"lowTime":479,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128.5,-1.62,1935106741.54,19442473.44,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,128.55000000","Aave",{"id":637,"code":638,"type":18,"logo":639,"sort":640,"state":18,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":188,"lowPrice":647,"lowTime":479,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,227.4,0.22,1680639127.2,10596654.94,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,227.30000000","Bittensor",{"id":651,"code":652,"type":18,"logo":653,"sort":654,"state":18,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":108,"highPrice":659,"highTime":449,"lowPrice":660,"lowTime":80,"klineData":661,"name":662},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.61,-1.35,1609000000,5701045,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.60700000","OFFICIAL TRUMP",{"id":664,"code":665,"type":18,"logo":666,"sort":667,"state":18,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":188,"lowPrice":674,"lowTime":494,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.942,0.75,1449942808.56,2205132.77,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.94200000","Polkadot",{"id":678,"code":679,"type":18,"logo":680,"sort":681,"state":18,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":110,"lowPrice":688,"lowTime":689,"klineData":690,"name":691},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14192,1.79,1405503000,1942204.15,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14195000","JUST",{"id":693,"code":694,"type":18,"logo":695,"sort":696,"state":18,"priceUsd":697,"change24h":243,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":234,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6145,1226200000,2463059.55,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.61230000","Aerodrome",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":94,"lowPrice":717,"lowTime":80,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.5,0.52,1196712137.5,2247811.91,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000","Internet Computer",{"id":721,"code":722,"type":18,"logo":723,"sort":724,"state":18,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":157,"lowPrice":730,"lowTime":479,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1175,0.34,1173000000,1108320.5,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11720000","KITE",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":80,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.05,0.86,1059190582.95,1226747.36,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000","Ethereum Classic",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":759,"lowPrice":760,"lowTime":689,"klineData":761,"name":762},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04295,7.08,1028880000,1956644.09,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04280000","Midnight",{"id":764,"code":765,"type":18,"logo":766,"sort":767,"state":18,"priceUsd":262,"change24h":228,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":108,"highPrice":770,"highTime":404,"lowPrice":771,"lowTime":80,"klineData":772,"name":773},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999500000,13794023.06,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99970000","BFUSD",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":619,"lowPrice":785,"lowTime":494,"klineData":786,"name":787},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01949,-2.35,976000000,430362.26,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01948000","Sentient",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":260,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":96,"klineData":800,"name":801},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08761,-2.2,876500000,457037.3,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08765000","Falcon Finance",{"id":803,"code":804,"type":18,"logo":805,"sort":806,"state":18,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":304,"lowPrice":813,"lowTime":479,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.522,-0.33,787935940.49,1841910.49,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.52000000","Render",{"id":817,"code":818,"type":18,"logo":819,"sort":820,"state":18,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":190,"lowPrice":827,"lowTime":80,"klineData":828,"name":829},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3943.04,-0.48,786869215.56,8635756.57,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3943.39000000","PAX Gold",{"id":831,"code":832,"type":18,"logo":833,"sort":834,"state":18,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":619,"lowPrice":841,"lowTime":689,"klineData":842,"name":843},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.094,2.4,784316165.88,627091.67,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09390000","Algorand",{"id":845,"code":846,"type":18,"logo":847,"sort":848,"state":18,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":346,"lowPrice":855,"lowTime":80,"klineData":856,"name":857},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09328,5.39,778937870.07,2494778.06,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09253000","Polygon Ecosystem Token",{"id":859,"code":860,"type":18,"logo":861,"sort":862,"state":18,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":231,"highPrice":867,"highTime":126,"lowPrice":868,"lowTime":406,"klineData":869,"name":870},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0668,-4.72,735790000,2417907.08,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06682000","ZAMA",{"id":872,"code":873,"type":18,"logo":874,"sort":875,"state":18,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":141,"lowPrice":882,"lowTime":143,"klineData":883,"name":884},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.329,4.45,727238430.38,9263646.64,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.33500000","Injective",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":157,"lowPrice":896,"lowTime":159,"klineData":897,"name":898},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,106.5,0.19,682555322.8,612382.17,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,106.40000000","Binance Staked SOL",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":126,"lowPrice":910,"lowTime":494,"klineData":911,"name":912},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.16,0.5,675722970.86,6072876.86,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.16020000","Arbitrum",{"id":914,"code":915,"type":18,"logo":916,"sort":917,"state":18,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":260,"highPrice":922,"highTime":592,"lowPrice":923,"lowTime":924,"klineData":925,"name":926},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06411,-8.01,643100000,9333513.72,0.12555,0.0622,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06428000","Plasma",{"id":928,"code":929,"type":18,"logo":930,"sort":931,"state":18,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":108,"highPrice":936,"highTime":94,"lowPrice":937,"lowTime":80,"klineData":938,"name":939},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5941,1.8,593300000,873523.05,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59330000","Virtuals Protocol",{"id":941,"code":942,"type":18,"logo":943,"sort":944,"state":18,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":951,"lowPrice":952,"lowTime":404,"klineData":953,"name":954},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,46.24,-1.95,559323386.56,2582076.9,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.20000000","Dash",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":157,"lowPrice":966,"lowTime":404,"klineData":967,"name":968},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.875,-0.05,557450426.25,1684770.03,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.87400000","PancakeSwap",{"id":970,"code":971,"type":18,"logo":972,"sort":973,"state":18,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":980,"lowPrice":981,"lowTime":924,"klineData":982,"name":983},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.425,-1.04,556299372.29,3247021.48,390934204,2.087,1791504000000,1.394,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.42200000","Cosmos",{"id":985,"code":986,"type":18,"logo":987,"sort":988,"state":18,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":702,"lowPrice":995,"lowTime":494,"klineData":996,"name":997},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8844,2.05,549515193.16,3320864.01,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.88660000","Filecoin",{"id":999,"code":1000,"type":18,"logo":1001,"sort":1002,"state":18,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":522,"lowPrice":1009,"lowTime":479,"klineData":1010,"name":1011},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3892,-0.18,541867360.84,7428083.03,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38960000","Ondo",{"id":1013,"code":1014,"type":18,"logo":1015,"sort":1016,"state":18,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":108,"highPrice":1021,"highTime":447,"lowPrice":1022,"lowTime":1023,"klineData":1024,"name":1014},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5338,1.52,532600000,1346388.89,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53200000",{"id":1026,"code":1027,"type":18,"logo":1028,"sort":1029,"state":18,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":157,"lowPrice":1036,"lowTime":1037,"klineData":1038,"name":1039},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1721,-1.6,521340468.75,22635179.55,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17160000","Ethena",{"id":1041,"code":1042,"type":18,"logo":1043,"sort":1044,"state":18,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":1051,"lowPrice":1052,"lowTime":479,"klineData":1053,"name":1054},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3316,1.07,500745304.05,1902962.7,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.33190000","Stacks",{"id":1056,"code":1057,"type":18,"logo":1058,"sort":1059,"state":18,"priceUsd":300,"change24h":228,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":980,"lowPrice":1064,"lowTime":234,"klineData":1065,"name":1066},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495353752.22,40179.94,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99950000","TrueUSD",{"id":1068,"code":1069,"type":18,"logo":1070,"sort":1071,"state":18,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":126,"lowPrice":1078,"lowTime":80,"klineData":1079,"name":1080},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.752,2.31,485901671.68,1001240.23,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.75200000","Nexo",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":188,"lowPrice":1092,"lowTime":190,"klineData":1093,"name":1094},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005667,-0.56,459914048.84,494018.84,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00567000","VeChain",{"id":1096,"code":1097,"type":18,"logo":1098,"sort":1099,"state":18,"priceUsd":1100,"change24h":214,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":1105,"lowPrice":669,"lowTime":190,"klineData":1106,"name":1107},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5653,453670209.91,1764819.98,290888824,2.5729,1791331200000,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.55960000","Raydium",{"id":1109,"code":1110,"type":18,"logo":1111,"sort":492,"state":18,"priceUsd":1112,"change24h":1087,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":126,"lowPrice":1117,"lowTime":80,"klineData":1118,"name":1119},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007058,443794396.4,2833103.91,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00705200","Pudgy Penguins",{"id":1121,"code":1122,"type":18,"logo":1123,"sort":1124,"state":18,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":260,"highPrice":1129,"highTime":1130,"lowPrice":1131,"lowTime":479,"klineData":1132,"name":1133},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04395,-3.51,441100000,3180138.88,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04404000","MEGA",{"id":1135,"code":1136,"type":18,"logo":1137,"sort":1138,"state":18,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":260,"highPrice":1143,"highTime":702,"lowPrice":1144,"lowTime":190,"klineData":1145,"name":1146},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04185,4.39,418000000,1561341.98,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04180000","USD.AI",{"id":1148,"code":1149,"type":18,"logo":1150,"sort":1151,"state":18,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":94,"lowPrice":1158,"lowTime":449,"klineData":1159,"name":1160},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1571,-0.32,383135589.62,5927593.25,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15680000","Artificial Superintelligence Alliance",{"id":1162,"code":1163,"type":18,"logo":1164,"sort":1165,"state":18,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":702,"lowPrice":1172,"lowTime":494,"klineData":1173,"name":1174},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6223,-0.72,347415604.02,3244659.26,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.62180000","Aptos",{"id":1176,"code":1177,"type":18,"logo":1178,"sort":1179,"state":18,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":260,"highPrice":1184,"highTime":188,"lowPrice":1185,"lowTime":190,"klineData":1186,"name":1187},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03341,9.9,337300000,1113162,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03370000","Kamino Finance",{"id":1189,"code":1190,"type":18,"logo":1191,"sort":1192,"state":18,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":346,"lowPrice":1199,"lowTime":924,"klineData":1200,"name":1201},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2639,-3.08,333602650.92,2072459.57,1263646405,0.416,0.2605,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26370000","Curve",{"id":1203,"code":1204,"type":18,"logo":1205,"sort":1206,"state":18,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":759,"lowPrice":1213,"lowTime":689,"klineData":1214,"name":1215},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3723,-2.21,319951947.92,14613323.44,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37180000","Worldcoin",{"id":1217,"code":1218,"type":18,"logo":1219,"sort":1220,"state":18,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":1105,"lowPrice":1227,"lowTime":924,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07931,1.63,316160000,207806.26,4000000000,0.12294,0.07535,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07891000","Espresso",{"id":1231,"code":1232,"type":18,"logo":1233,"sort":1234,"state":18,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":260,"highPrice":1239,"highTime":494,"lowPrice":1240,"lowTime":80,"klineData":1241,"name":1242},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0307,-2.23,307000000,278467.39,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03070000","Boundless",{"id":1244,"code":1245,"type":18,"logo":1246,"sort":1247,"state":18,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":108,"highPrice":1252,"highTime":190,"lowPrice":1253,"lowTime":924,"klineData":1254,"name":1255},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.3064,-5.78,306800000,567551.52,0.5898,0.2976,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30680000","Re",{"id":1257,"code":1258,"type":18,"logo":1259,"sort":1260,"state":18,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":108,"highPrice":1265,"highTime":1266,"lowPrice":1267,"lowTime":1268,"klineData":1269,"name":1270},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3035,0.83,303500000,301045.23,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30350000","Genius Terminal",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":592,"lowPrice":1282,"lowTime":80,"klineData":1283,"name":1284},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.337,1.02,302057430.55,777510.34,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33600000","Lido DAO",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":64,"lowPrice":1296,"lowTime":80,"klineData":1297,"name":1298},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.769,-0.67,279196417.89,1815186.17,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75400000","Pendle",{"id":1300,"code":1301,"type":18,"logo":1302,"sort":1303,"state":18,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":449,"lowPrice":1310,"lowTime":159,"klineData":1311,"name":1312},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.26,2.76,276466175.36,50305.69,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,106.88000000","Gnosis",{"id":1314,"code":1315,"type":18,"logo":1316,"sort":1317,"state":18,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":619,"lowPrice":1324,"lowTime":143,"klineData":1325,"name":1326},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2729,-2.95,272282597.32,492028.55,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27270000","Meteora",{"id":1328,"code":1329,"type":18,"logo":1330,"sort":1331,"state":18,"priceUsd":1332,"change24h":532,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":494,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2508,256612230.77,200789.64,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.25090000","Tezos",{"id":1342,"code":1343,"type":18,"logo":1344,"sort":1345,"state":18,"priceUsd":1346,"change24h":503,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":108,"highPrice":1349,"highTime":126,"lowPrice":1350,"lowTime":80,"klineData":1351,"name":1352},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.2373,236900000,373882.72,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23690000","Kaito",{"id":1354,"code":1355,"type":18,"logo":1356,"sort":1357,"state":18,"priceUsd":1358,"change24h":933,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1268,"lowPrice":1363,"lowTime":689,"klineData":1364,"name":1365},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06493,234718023.89,1502026.49,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06475000","Pyth Network",{"id":1367,"code":1368,"type":18,"logo":1369,"sort":1370,"state":18,"priceUsd":1371,"change24h":57,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":798,"lowPrice":1376,"lowTime":80,"klineData":1377,"name":1378},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000041,227591249.11,996242.16,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004130","Terra Classic",{"id":1380,"code":1381,"type":18,"logo":1382,"sort":1383,"state":18,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":260,"highPrice":1388,"highTime":188,"lowPrice":1389,"lowTime":924,"klineData":1390,"name":1391},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.0222,-7.81,223900000,830319.42,0.08074,0.02216,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02235000","DoubleZero",{"id":1393,"code":1394,"type":18,"logo":1395,"sort":1396,"state":18,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":702,"lowPrice":1403,"lowTime":80,"klineData":1404,"name":1405},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04617,0.41,223885319.1,432666.88,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04642000","Conflux Network",{"id":1407,"code":1408,"type":18,"logo":1409,"sort":1410,"state":18,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":205,"lowPrice":1417,"lowTime":80,"klineData":1418,"name":1419},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000023,-0.04,217078669.68,624337.68,9601002639537,0.000031,0.000022,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002258","FLOKI",{"id":1421,"code":1422,"type":18,"logo":1423,"sort":1424,"state":18,"priceUsd":605,"change24h":1046,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":537,"highTime":94,"lowPrice":1428,"lowTime":479,"klineData":1429,"name":1430},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",98,216497020.74,1106608.72,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000283","Bonk",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":157,"lowPrice":1442,"lowTime":159,"klineData":1443,"name":1444},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.643,14.62,215955037.06,4432315.28,341701008,0.845,0.494,"0.62400000,0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.64100000","THORChain",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":260,"highPrice":1454,"highTime":94,"lowPrice":1455,"lowTime":1456,"klineData":1457,"name":1458},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",100,0.02111,-7.25,211100000,6946684.07,0.03649,0.01753,1792972800000,"0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02444000,0.02119000","Huma Finance",124]