[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f9pOQ5wv21gcfNQVKs-gb_hVwd61nLpIORFepZ7_4qFw":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},195754,"Cardano’s IOG warns users to avoid YouTube channel amid giveaway scam","Input Output Group told users to avoid its YouTube channel after it began livestreaming a suspected AI-manipulated Charles Hoskinson video promising to “double your wealth.”",1789704700000,false,"Cointelegraph",2,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},228591,"Binance Warns of Apple iOS Flaw That Could Expose iPhone Users' Private Keys","Apple has not publicly confirmed the \"worse_query\" bug, which a researcher published days before its latest iOS security update.",1794314734000,"Decrypt",null,"Tue Nov 10 2026 12:45:34 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":18,"language":19,"dateString":26},224635,"Proton Users Revolt After CEO Calls Security Caution 'Loser Thinking' Amid AI Push","Proton customers say they are canceling subscriptions after reports of pressure to adopt AI coding, as the privacy company scraps employee re-interviews but defends its broader shift toward automated development.",1793643362000,"Mon Nov 02 2026 18:16:02 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},210706,"Ledger investigates fund losses linked to Southeast Asian reseller, warns users","Hardware wallet maker Ledger probes losses tied to reseller CryptoBilis, as researchers separately estimate more than $72 million to $86 million in suspected crypto thefts.",1791565367000,"Fri Oct 09 2026 17:02:47 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},228482,"Binance warns iOS flaw could expose crypto wallet keys","The exchange urged iPhone users to remove apps installed from untrusted sources, and it is unclear whether Apple’s latest iOS updates fix the flaw.",1794309957000,"Tue Nov 10 2026 11:25:57 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},227328,"Should you leave Australia to avoid paying 47% tax on crypto gains?","Some Australian crypto investors are moving overseas to avoid the huge CGT increase from July 2027. But there are also less drastic ways you can pay less tax.",1794258000000,"Mon Nov 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},218431,"Agents can trade 24\u002F7 — but Yat Siu warns you could lose access at any time","The Animoca Brands chairman explains that AI agents can make trades while you sleep, but users need to plan for the day they lose access to the bots.",1792503000000,"Tue Oct 20 2026 13:30:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1459,"size":1448,"current":57,"pages":11},[53,69,83,99,114,129,145,160,175,191,206,222,236,251,263,276,288,301,315,329,344,359,373,389,404,418,432,447,461,476,492,506,521,534,548,562,575,589,603,617,631,645,660,674,687,700,713,728,743,758,770,785,799,813,827,841,855,869,883,897,911,926,940,955,968,981,995,1009,1021,1035,1050,1065,1079,1093,1107,1119,1133,1147,1160,1173,1187,1201,1215,1229,1242,1255,1270,1284,1297,1309,1323,1338,1352,1366,1379,1390,1404,1419,1431,1444],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74076.19,-0.53,1461320079064.5,975615885.88,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,73773.20000000","Bitcoin",{"id":70,"code":71,"type":19,"logo":72,"sort":11,"state":19,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2076.57,-2.14,248676212339.52,507699901.88,120473322,2807.34,2028.32,1794268800000,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2065.44000000","Ethereum",{"id":84,"code":85,"type":19,"logo":86,"sort":87,"state":19,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,686.41,0.32,98401213393.83,72964924.24,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,683.56000000","BNB",{"id":100,"code":101,"type":19,"logo":102,"sort":103,"state":19,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":96,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,72.92,-1.96,72750000000,44786126.28,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,72.82000000","Hyperliquid",{"id":115,"code":116,"type":19,"logo":117,"sort":118,"state":19,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":80,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0632,-2.91,60803171457,132166920.68,57410227039,1.6581,1790121600000,1.05,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.06100000","XRP",{"id":130,"code":131,"type":19,"logo":132,"sort":133,"state":19,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,-0.01,45636062402.93,1407547434.12,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00100000","USDC",{"id":146,"code":147,"type":19,"logo":148,"sort":149,"state":19,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":80,"klineData":158,"name":159},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.24,-3.37,40417057080.32,173097978.19,482995424,124.95,1790467200000,82.61,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,83.73000000","Solana",{"id":161,"code":162,"type":19,"logo":163,"sort":164,"state":19,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":110,"lowPrice":171,"lowTime":172,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3194,0.54,27538242965.47,19691658.86,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31950000","TRON",{"id":176,"code":177,"type":19,"logo":178,"sort":179,"state":19,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1178.5,-3.45,19106687253.04,173552502.28,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1171.88000000","Zcash",{"id":192,"code":193,"type":19,"logo":194,"sort":195,"state":19,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":125,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.04,12009600000,2780751.54,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00080000","USD Ethena",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,0,11009900000,109130.8,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00090000","USDS",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":203,"lowPrice":233,"lowTime":66,"klineData":234,"name":235},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06917,-0.89,10139701046.24,25253460.18,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06883000","Dogecoin",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":212,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,10011000000,88693602.64,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00110000","Ripple USD",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":211,"change24h":135,"marketCapUsd":242,"volumeUsd24h":256,"availableSupply":244,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,6706472.94,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000","XUSD",{"id":264,"code":265,"type":19,"logo":266,"sort":267,"state":19,"priceUsd":196,"change24h":268,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":271,"highPrice":211,"highTime":172,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,0.02,10006999999,15087071.33,9999999999,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00070000","United Stables",{"id":277,"code":278,"type":19,"logo":279,"sort":280,"state":19,"priceUsd":281,"change24h":135,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":244,"highPrice":211,"highTime":284,"lowPrice":285,"lowTime":260,"klineData":286,"name":287},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,9998000000,22543647.32,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99970000","RWUSD",{"id":289,"code":290,"type":19,"logo":291,"sort":292,"state":19,"priceUsd":293,"change24h":212,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":244,"highPrice":296,"highTime":297,"lowPrice":298,"lowTime":273,"klineData":299,"name":300},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99922,9992000000,178978515.73,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99920000","World Liberty Financial USD",{"id":302,"code":303,"type":19,"logo":304,"sort":305,"state":19,"priceUsd":306,"change24h":307,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":310,"highPrice":311,"highTime":64,"lowPrice":312,"lowTime":80,"klineData":313,"name":314},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74049.66,-0.6,9759144033.7,964928.82,132515,87385.32,73105.55,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,73645.58000000","Wrapped Bitcoin",{"id":316,"code":317,"type":19,"logo":318,"sort":319,"state":19,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":188,"lowPrice":326,"lowTime":172,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4033.01,-1.71,8084600000,24062169.27,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4043.81000000","Tether Gold",{"id":330,"code":331,"type":19,"logo":332,"sort":333,"state":19,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":66,"klineData":342,"name":343},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.472,-1.6,6627306288.42,20129920.58,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.39600000","ChainLink",{"id":345,"code":346,"type":19,"logo":347,"sort":348,"state":19,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":66,"klineData":357,"name":358},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1767,-1.51,6179572840.33,12293566.09,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17610000","Cardano",{"id":360,"code":361,"type":19,"logo":362,"sort":363,"state":19,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":369,"highTime":248,"lowPrice":370,"lowTime":96,"klineData":371,"name":372},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.641,0.3,5105600000,5348879.26,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64010000","Aster",{"id":374,"code":375,"type":19,"logo":376,"sort":377,"state":19,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":384,"lowPrice":385,"lowTime":386,"klineData":387,"name":388},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0473,-0.21,4720000000,6941324.8,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04730000","World Liberty Financial",{"id":390,"code":391,"type":19,"logo":392,"sort":393,"state":19,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":125,"lowPrice":400,"lowTime":401,"klineData":402,"name":403},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,234.9,-2.65,4634018145.7,10240062.73,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,233.90000000","Bitcoin Cash",{"id":405,"code":406,"type":19,"logo":407,"sort":408,"state":19,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":340,"lowPrice":415,"lowTime":66,"klineData":416,"name":417},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1452,-1.49,4378962178.18,6387438.38,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14440000","Stellar Lumens",{"id":419,"code":420,"type":19,"logo":421,"sort":422,"state":19,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":64,"lowPrice":429,"lowTime":80,"klineData":430,"name":431},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2301.85,-2.13,4278842471.25,1193115.25,1869625,3105,2261.15,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2291.50000000","Wrapped Beacon ETH (WBETH)",{"id":433,"code":434,"type":19,"logo":435,"sort":436,"state":19,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":133,"highTime":442,"lowPrice":443,"lowTime":444,"klineData":445,"name":446},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.695,3.56,4246926840.24,58713252.05,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.63100000","NEAR Protocol",{"id":448,"code":449,"type":19,"logo":450,"sort":451,"state":19,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":125,"lowPrice":458,"lowTime":188,"klineData":459,"name":460},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.033,2.03,4187768958.08,36173831.28,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.99200000","Uniswap",{"id":462,"code":463,"type":19,"logo":464,"sort":465,"state":19,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":186,"lowPrice":472,"lowTime":473,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.28,-0.85,3846314535.36,12049321.77,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.05000000","Litecoin",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":487,"lowPrice":488,"lowTime":489,"klineData":490,"name":491},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003508,-3.65,3485000000,9314164.89,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00348600","Pump.Fun",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":340,"lowPrice":503,"lowTime":473,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.391,-4.52,3408001633.61,44409099.85,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.31500000","Avalanche",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":96,"klineData":519,"name":520},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.098,4.87,2768068764.52,15011273.53,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.09200000","Gram",{"id":522,"code":523,"type":19,"logo":524,"sort":525,"state":19,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":94,"lowPrice":526,"lowTime":246,"klineData":532,"name":533},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-0.45,2592723429.33,2041007.17,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000440","SHIBA INU",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":517,"lowPrice":545,"lowTime":66,"klineData":546,"name":547},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06686,-1.65,2538030983.93,6575923.97,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06644000","Hedera Hashgraph",{"id":549,"code":550,"type":19,"logo":551,"sort":552,"state":19,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":156,"lowPrice":559,"lowTime":401,"klineData":560,"name":561},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8349,-2.28,2490418630.51,23795396.13,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.82730000","Sui",{"id":563,"code":564,"type":19,"logo":565,"sort":566,"state":19,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":531,"highTime":110,"lowPrice":572,"lowTime":473,"klineData":573,"name":574},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",36,0.000005,4.84,2250690965,76313681.61,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000536","Pepe",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":585,"highTime":156,"lowPrice":586,"lowTime":489,"klineData":587,"name":588},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,183.1,-8.66,2202188138.58,12769611.06,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,182.47000000","Quant",{"id":590,"code":591,"type":19,"logo":592,"sort":593,"state":19,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":108,"highPrice":598,"highTime":599,"lowPrice":600,"lowTime":246,"klineData":601,"name":602},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.032,-1.88,2019000000,968075.11,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.02000000","Morpho Token",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":212,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":64,"lowPrice":613,"lowTime":614,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,1957165001.07,8385925.84,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99740000","First Digital USD",{"id":618,"code":619,"type":19,"logo":620,"sort":621,"state":19,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":355,"lowPrice":628,"lowTime":489,"klineData":629,"name":630},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,124.26,-6.44,1866070988.83,16020509.49,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,124.18000000","Aave",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":186,"lowPrice":642,"lowTime":66,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,220.9,-1.03,1616424984,10075823.92,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,218.90000000","Bittensor",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":96,"lowPrice":656,"lowTime":657,"klineData":658,"name":659},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14274,-1.35,1416888000,1884361.96,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14312000","JUST",{"id":661,"code":662,"type":19,"logo":663,"sort":664,"state":19,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":186,"lowPrice":671,"lowTime":473,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.859,-2.5,1311706735.71,3006969.29,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85500000","Polkadot",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":244,"highPrice":683,"highTime":156,"lowPrice":684,"lowTime":489,"klineData":685,"name":686},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1165,3.19,1159000000,943912.05,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11590000","KITE",{"id":688,"code":689,"type":19,"logo":690,"sort":691,"state":19,"priceUsd":692,"change24h":212,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":94,"lowPrice":697,"lowTime":66,"klineData":698,"name":699},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.408,1145492858.02,2326285.96,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.39400000","Internet Computer",{"id":701,"code":702,"type":19,"logo":703,"sort":704,"state":19,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":108,"highPrice":709,"highTime":444,"lowPrice":710,"lowTime":80,"klineData":711,"name":712},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.136,0.98,1127000000,9324374.13,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12900000","OFFICIAL TRUMP",{"id":714,"code":715,"type":19,"logo":716,"sort":717,"state":19,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":724,"lowPrice":725,"lowTime":219,"klineData":726,"name":727},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5581,-2.87,1106200000,2939689.28,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.55360000","Aerodrome",{"id":729,"code":730,"type":19,"logo":731,"sort":732,"state":19,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":66,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.85,-0.15,1023133031.19,1672839.29,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.81000000","Ethereum Classic",{"id":744,"code":745,"type":19,"logo":746,"sort":747,"state":19,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":657,"klineData":756,"name":757},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04253,5.53,1020240000,2578157.86,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04250000","Midnight",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":212,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":108,"highPrice":766,"highTime":384,"lowPrice":767,"lowTime":246,"klineData":768,"name":769},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,4975221.34,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":771,"code":772,"type":19,"logo":773,"sort":774,"state":19,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":244,"highPrice":779,"highTime":780,"lowPrice":781,"lowTime":782,"klineData":783,"name":784},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08561,-4.43,855600000,602509.88,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08556000","Falcon Finance",{"id":786,"code":787,"type":19,"logo":788,"sort":789,"state":19,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":614,"lowPrice":796,"lowTime":473,"klineData":797,"name":798},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01691,0.24,843000000,596849.85,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01685000","Sentient",{"id":800,"code":801,"type":19,"logo":802,"sort":803,"state":19,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":284,"lowPrice":810,"lowTime":489,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.594,-0.5,815891617.75,2626676.76,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.57600000","Render",{"id":814,"code":815,"type":19,"logo":816,"sort":817,"state":19,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":188,"lowPrice":824,"lowTime":246,"klineData":825,"name":826},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4036.57,-1.73,806701190.22,10574913.17,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4044.82000000","PAX Gold",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":140,"lowPrice":838,"lowTime":142,"klineData":839,"name":840},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.153,0.78,800476922.28,13007525.68,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.09900000","Injective",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":614,"lowPrice":852,"lowTime":657,"klineData":853,"name":854},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0917,-2.45,760928676.38,902412.48,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09110000","Algorand",{"id":856,"code":857,"type":19,"logo":858,"sort":859,"state":19,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":340,"lowPrice":866,"lowTime":246,"klineData":867,"name":868},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08727,-2.71,729802798.48,2989975.2,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08692000","Polygon Ecosystem Token",{"id":870,"code":871,"type":19,"logo":872,"sort":873,"state":19,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":215,"highPrice":878,"highTime":125,"lowPrice":879,"lowTime":880,"klineData":881,"name":882},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0662,-3.17,725340000,1633493.22,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06606000","ZAMA",{"id":884,"code":885,"type":19,"logo":886,"sort":887,"state":19,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":125,"lowPrice":894,"lowTime":473,"klineData":895,"name":896},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1646,-9.56,692984429.93,23963378.58,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16460000","Arbitrum",{"id":898,"code":899,"type":19,"logo":900,"sort":901,"state":19,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":156,"lowPrice":908,"lowTime":80,"klineData":909,"name":910},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,95.7,-3.63,608281010,1719647.4,6402958,141.4,94.4,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,95.30000000","Binance Staked SOL",{"id":912,"code":913,"type":19,"logo":914,"sort":915,"state":19,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":922,"lowPrice":923,"lowTime":384,"klineData":924,"name":925},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.33,-2.3,559928191.26,2572610.28,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,46.33000000","Dash",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":156,"lowPrice":937,"lowTime":384,"klineData":938,"name":939},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.852,-0.54,547341991.85,2356581.52,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.84200000","PancakeSwap",{"id":941,"code":942,"type":19,"logo":943,"sort":944,"state":19,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":951,"lowPrice":952,"lowTime":66,"klineData":953,"name":954},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.387,0.87,538707333.11,1617568.54,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.38000000","Cosmos",{"id":956,"code":957,"type":19,"logo":958,"sort":959,"state":19,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":108,"highPrice":964,"highTime":94,"lowPrice":965,"lowTime":66,"klineData":966,"name":967},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5391,-1.06,534600000,1209805.59,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53510000","Virtuals Protocol",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":244,"highPrice":977,"highTime":599,"lowPrice":978,"lowTime":66,"klineData":979,"name":980},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05324,0.17,525000000,3960402.04,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05252000","Plasma",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":517,"lowPrice":992,"lowTime":489,"klineData":993,"name":994},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.374,4.09,512265476.29,19408081.7,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.36980000","Ondo",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":244,"highPrice":1004,"highTime":1005,"lowPrice":1006,"lowTime":489,"klineData":1007,"name":1008},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.0513,0.18,508000000,2874730.46,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05084000","MEGA",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":791,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":108,"highPrice":1017,"highTime":442,"lowPrice":1018,"lowTime":1019,"klineData":1020,"name":1011},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4983,495900000,825887,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49610000",{"id":1022,"code":1023,"type":19,"logo":1024,"sort":1025,"state":19,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":951,"lowPrice":1032,"lowTime":219,"klineData":1033,"name":1034},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,0.9996,-0.03,495502432.69,34142.69,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99980000","TrueUSD",{"id":1036,"code":1037,"type":19,"logo":1038,"sort":1039,"state":19,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1047,"lowTime":188,"klineData":1048,"name":1049},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6819,-5.46,487995091.14,2177635.18,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.67900000","Raydium",{"id":1051,"code":1052,"type":19,"logo":1053,"sort":1054,"state":19,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":489,"klineData":1063,"name":1064},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3138,-1.81,468478066.75,884571.27,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31100000","Stacks",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":724,"lowPrice":1076,"lowTime":473,"klineData":1077,"name":1078},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7569,-2.41,466456145.14,6117196.22,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.75330000","Filecoin",{"id":1080,"code":1081,"type":19,"logo":1082,"sort":1083,"state":19,"priceUsd":1084,"change24h":833,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":156,"lowPrice":1089,"lowTime":1090,"klineData":1091,"name":1092},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1549,464323593.75,25846171.61,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15360000","Ethena",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":125,"lowPrice":1104,"lowTime":246,"klineData":1105,"name":1106},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.712,0.42,458117400.56,512087.06,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.70900000","Nexo",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":471,"state":19,"priceUsd":1111,"change24h":467,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":186,"lowPrice":1116,"lowTime":66,"klineData":1117,"name":1118},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005223,419826453.46,484233.81,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00518600","VeChain",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":125,"lowPrice":1130,"lowTime":66,"klineData":1131,"name":1132},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006309,0.05,394008962.69,3228323.6,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00628200","Pudgy Penguins",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":94,"lowPrice":1144,"lowTime":66,"klineData":1145,"name":1146},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1442,-0.35,348726597.17,6089786.5,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14300000","Artificial Superintelligence Alliance",{"id":1148,"code":1149,"type":19,"logo":1150,"sort":1151,"state":19,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":244,"highPrice":1156,"highTime":724,"lowPrice":1157,"lowTime":66,"klineData":1158,"name":1159},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03347,-3.27,332000000,2447710.57,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03318000","USD.AI",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":244,"highPrice":1169,"highTime":186,"lowPrice":1170,"lowTime":188,"klineData":1171,"name":1172},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03322,-1.28,330200000,275156.46,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03302000","Kamino Finance",{"id":1174,"code":1175,"type":19,"logo":1176,"sort":1177,"state":19,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":340,"lowPrice":1184,"lowTime":386,"klineData":1185,"name":1186},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2589,-2.63,325515313.93,1126624.72,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25770000","Curve",{"id":1188,"code":1189,"type":19,"logo":1190,"sort":1191,"state":19,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":724,"lowPrice":1198,"lowTime":473,"klineData":1199,"name":1200},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5793,-1.85,321383175.74,3660857.18,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.57600000","Aptos",{"id":1202,"code":1203,"type":19,"logo":1204,"sort":1205,"state":19,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":1046,"lowPrice":1212,"lowTime":66,"klineData":1213,"name":1214},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07901,1.63,313720000,514618.21,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07848000","Espresso",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":614,"lowPrice":1226,"lowTime":142,"klineData":1227,"name":1228},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.308,-6.89,306504997.79,2070108.01,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.30700000","Meteora",{"id":1230,"code":1231,"type":19,"logo":1232,"sort":1233,"state":19,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":599,"lowPrice":171,"lowTime":66,"klineData":1240,"name":1241},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3276,-0.27,291394471.72,1239244.03,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32550000","Lido DAO",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":108,"highPrice":1251,"highTime":188,"lowPrice":1252,"lowTime":66,"klineData":1253,"name":1254},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2922,-0.81,289800000,845940.44,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.29000000","Re",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":108,"highPrice":1264,"highTime":1265,"lowPrice":1266,"lowTime":1267,"klineData":1268,"name":1269},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2836,-2.74,282500000,267437.48,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28250000","Genius Terminal",{"id":1271,"code":1272,"type":19,"logo":1273,"sort":1274,"state":19,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":444,"lowPrice":1281,"lowTime":273,"klineData":1282,"name":1283},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,106.13,-1.15,275095225.95,110154.78,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,106.35000000","Gnosis",{"id":1285,"code":1286,"type":19,"logo":1287,"sort":1288,"state":19,"priceUsd":1055,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":754,"lowPrice":1294,"lowTime":66,"klineData":1295,"name":1296},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,-2.76,269265638.79,12352503.14,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31270000","Worldcoin",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":120,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":244,"highPrice":1305,"highTime":473,"lowPrice":1306,"lowTime":66,"klineData":1307,"name":1308},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0267,265000000,145093.12,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02650000","Boundless",{"id":1310,"code":1311,"type":19,"logo":1312,"sort":1313,"state":19,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":108,"highPrice":1318,"highTime":80,"lowPrice":1319,"lowTime":1320,"klineData":1321,"name":1322},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",90,0.31448,141.42,263840000,23991583.07,0.26534,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.26500000","Initia",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":1334,"lowPrice":1335,"lowTime":473,"klineData":1336,"name":1337},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2515,-1.1,255589463.8,271689.08,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25000000","Tezos",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":64,"lowPrice":1349,"lowTime":66,"klineData":1350,"name":1351},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",92,1.587,-1.37,250560887.85,1048583.76,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57700000","Pendle",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1267,"lowPrice":1363,"lowTime":657,"klineData":1364,"name":1365},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06631,5.02,236929267.05,3515124.53,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06535000","Pyth Network",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":961,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":780,"lowPrice":1376,"lowTime":66,"klineData":1377,"name":1378},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000039,215699688.92,600121.97,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003920","Terra Classic",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":572,"change24h":1139,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":526,"highTime":94,"lowPrice":1387,"lowTime":489,"klineData":1388,"name":1389},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,213447766.93,1631288.03,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000280","Bonk",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":780,"lowPrice":1401,"lowTime":401,"klineData":1402,"name":1403},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.256,1.06,212648337.37,1496931.54,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.23900000","Arweave",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":1415,"lowPrice":1416,"lowTime":401,"klineData":1417,"name":1418},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4315,-0.71,205564805.95,2211914.8,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42900000","Celestia",{"id":1420,"code":1421,"type":19,"logo":1422,"sort":1423,"state":19,"priceUsd":1424,"change24h":212,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":108,"highPrice":1427,"highTime":125,"lowPrice":1428,"lowTime":66,"klineData":1429,"name":1430},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2065,205000000,574019,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20500000","Kaito",{"id":1432,"code":1433,"type":19,"logo":1434,"sort":1435,"state":19,"priceUsd":1436,"change24h":453,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":156,"lowPrice":1441,"lowTime":273,"klineData":1442,"name":1443},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.603,203653800.77,3006790.41,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59700000","THORChain",{"id":1445,"code":1446,"type":19,"logo":1447,"sort":1448,"state":19,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":1455,"lowPrice":1456,"lowTime":246,"klineData":1457,"name":1458},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1187,-2.86,202359620.99,226968.52,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11770000","ImmutableX",124]