[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fDBlglkNKXQV_jtfBmHSqTXe3VRKixd5N6HV8MpMMSPk":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},208413,"Google Lets You Build a Video Game by Typing a Description","Google's Playground turns a typed description into a playable, shareable game, no coding required. It's live for U.S. adults, with creation access tiered by Google AI subscription.",1791396531000,false,"Decrypt",2,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},198543,"Google Just Made Free 1080p AI Video Generation Available to Anyone","Google Vids now lets any Google account holder generate free HD AI video using Gemini Omni 1.1 Flash, with new scene, timing, and watermark controls.",1790427663000,null,"Sat Sep 26 2026 13:01:03 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},201138,"Ethereum Now Lets You Pay for AI Without Revealing Who You Are","Ethereum's zkAPI lets users prepay in USDC and query AI models through cryptographic proofs, so no single party sees both who they are and what they ask.",1790972164000,"Fri Oct 02 2026 20:16:04 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},189693,"Update Your Browser: Google Patches Chrome Flaw Hackers Were Already Using","The update fixes a high-severity flaw in Chrome’s V8 engine, but Google has not revealed who is using it or whom they targeted.",1788620464000,"Sat Sep 05 2026 15:01:04 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},185223,"Google’s Android 17 Turns On New Privacy Feature—But Your Browsing Isn’t Fully Hidden","Google's new privacy standard scrambles the one field of a web request that still travels in the clear: the name of the site being opened.",1787868365000,"Thu Aug 27 2026 22:06:05 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},196767,"Sony Says You Don't Own the Games You Bought. Crypto Says It Can Fix That","Crypto advocates argue that NFTs can deliver real digital ownership, but privacy gaps and integration hurdles have held the tech back.",1790009163000,"Mon Sep 21 2026 16:46:03 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":49,"language":18,"dateString":50},195754,"Cardano’s IOG warns users to avoid YouTube channel amid giveaway scam","Input Output Group told users to avoid its YouTube channel after it began livestreaming a suspected AI-manipulated Charles Hoskinson video promising to “double your wealth.”",1789704700000,"Cointelegraph","Fri Sep 18 2026 04:11:40 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1457,"size":1449,"current":57,"pages":11},[53,69,83,99,114,130,146,161,176,191,205,218,232,247,261,275,290,305,321,336,351,365,380,394,408,422,437,451,465,479,493,508,522,536,549,563,577,590,604,618,631,644,658,672,686,700,713,727,742,757,771,785,798,812,826,840,854,867,880,894,907,921,935,950,965,979,993,1007,1020,1034,1048,1063,1077,1091,1104,1116,1129,1142,1156,1170,1184,1198,1212,1226,1239,1253,1266,1279,1293,1306,1319,1334,1348,1361,1374,1389,1403,1417,1431,1445],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83327.13,-2.63,1651580837764.5,1727462917.54,19806450,87395.67,1789948800000,74967.97,1789430400000,"84880.05000000,84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83386.00000000","Bitcoin",{"id":70,"code":71,"type":18,"logo":72,"sort":11,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2569.86,-4.72,309870636249.42,1107547257.04,120473322,2807.34,2356.41,1788307200000,"2706.42000000,2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2571.78000000","Ethereum",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,770.33,-1.22,110984518228.17,99920468.54,144006693,809.99,1791158400000,674.6,1788220800000,"771.75000000,768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,770.68000000","BNB",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":111,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.86,-4.34,88050000000,32861451.47,1000000000,95.25,84.64,1790726400000,"87.71000000,89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.03000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4192,-5.54,81522522395.38,233609254.89,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49390000,1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.41980000","XRP",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.94,-4.11,56090258589.12,233333624.2,482995424,124.95,1790467200000,94.95,1787702400000,"118.41000000,118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.06000000","Solana",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":127,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00035,0.04,45608252215.05,4234854043.23,45590471931,1.00092,0.99957,1788480000000,"1.00031000,1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00039000","USDC",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":80,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3354,-0.09,28917309905.84,34479284.27,86191683773,0.3493,1790035200000,0.3217,"0.33480000,0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33560000","TRON",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":143,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1318.79,-1.64,21574541829.7,155388063.9,16328269,1698,1790380800000,758,"1335.56000000,1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1320.55000000","Zcash",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":172,"lowPrice":202,"lowTime":127,"klineData":203,"name":204},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08862,-5.38,13092811534.24,118521514.66,147508016384,0.10589,0.07831,"0.09437000,0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08875000","Dogecoin",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":57,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":125,"lowPrice":215,"lowTime":172,"klineData":216,"name":217},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.01,11998800000,1577512.77,12000000000,1.0349,0.9202,"0.99990000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000","USD Ethena",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":64,"lowPrice":229,"lowTime":66,"klineData":230,"name":231},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83279.1,-2.65,11042474950,2527362.74,132515,87385.32,74800.32,"84834.60000000,84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83330.00000000","Wrapped Bitcoin",{"id":233,"code":234,"type":18,"logo":235,"sort":236,"state":18,"priceUsd":237,"change24h":238,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":241,"highPrice":242,"highTime":243,"lowPrice":244,"lowTime":80,"klineData":245,"name":246},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9995,-0.03,10994500000,289325.55,11000000000,1.0007,1789689600000,0.9742,"1.00010000,1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000","USDS",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":242,"change24h":152,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10007000000,3843140.07,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00070000","XUSD",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":266,"change24h":152,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":254,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0005,10006000000,60851700.36,1.0011,1789603200000,0.9997,1788566400000,"1.00040000,1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000","Ripple USD",{"id":276,"code":277,"type":18,"logo":278,"sort":279,"state":18,"priceUsd":280,"change24h":281,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":285,"highTime":270,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9998,0.05,9997999999,24189234.4,9999999999,1.0006,0.9992,1791072000000,"0.99970000,0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99980000","United Stables",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":254,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99969,0,9997200000,178426740.1,1.00024,1787875200000,0.99925,1790294400000,"0.99966000,0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99971000","World Liberty Financial USD",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2539,-5.79,8945968645.41,58565627.9,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24640000,0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25450000","Cardano",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":332,"lowPrice":333,"lowTime":127,"klineData":334,"name":335},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.31,-4.7,8512891699.77,24321919.41,638099970,15.777,1790640000000,10.617,"14.38600000,13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.33700000","ChainLink",{"id":337,"code":338,"type":18,"logo":339,"sort":340,"state":18,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":143,"lowPrice":347,"lowTime":348,"klineData":349,"name":350},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4114.28,-1.34,8228540000,48858761.26,2000000,4652.89,4075.43,1791331200000,"4183.66000000,4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4114.27000000","Tether Gold",{"id":352,"code":353,"type":18,"logo":354,"sort":355,"state":18,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":287,"lowPrice":362,"lowTime":127,"klineData":363,"name":364},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",21,0.006277,1.31,6306000000,54320370.52,1000000000000,0.006806,0.003394,"0.00582600,0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00630500","Pump.Fun",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":141,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.318,2.88,6267547783.22,172558686.26,1168664513,5.578,1.779,1787961600000,"4.80900000,4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.36000000","NEAR Protocol",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":332,"lowPrice":391,"lowTime":80,"klineData":392,"name":393},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1992,-6.35,6048005281.43,18473777.52,30346238241,0.2371,0.1713,"0.21910000,0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.19930000","Stellar Lumens",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":125,"lowPrice":405,"lowTime":66,"klineData":406,"name":407},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,300.9,-4.45,5969344451.9,17749640.45,19811963,366.4,212.8,"309.30000000,311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,301.30000000","Bitcoin Cash",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":272,"lowPrice":419,"lowTime":66,"klineData":420,"name":421},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7083,-3,5675200000,14491608.99,8000000000,0.874,0.661,"0.74110000,0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70940000","Aster",{"id":423,"code":424,"type":18,"logo":425,"sort":426,"state":18,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":300,"lowPrice":433,"lowTime":434,"klineData":435,"name":436},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0548,-2.66,5490000000,6110560.32,100000000000,0.062,0.0473,1789084800000,"0.05600000,0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05490000","World Liberty Financial",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":64,"lowPrice":448,"lowTime":80,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2844.74,-4.82,5322691501.25,2498297.14,1869625,3105,2604.76,"2997.46000000,2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2846.93000000","Wrapped Beacon ETH (WBETH)",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":187,"lowPrice":462,"lowTime":318,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,65.65,-4.91,4966585683.84,22208058.57,75388368,75,47.41,"68.12000000,69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,65.85000000","Litecoin",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":125,"lowPrice":476,"lowTime":143,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.759,-9.66,4665153001.91,82764814.2,600483074,10.942,4.145,"8.98300000,8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.76800000","Uniswap",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":332,"lowPrice":490,"lowTime":318,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.172,-3.15,4614010878.05,77820146.65,410207226,12.008,7.011,"10.99000000,10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.23900000","Avalanche",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":127,"klineData":506,"name":507},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.439,-5.95,3661977209.58,13522736.39,2539512628,1.74,1790553600000,1.286,"1.57500000,1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44200000","Gram",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":504,"lowPrice":519,"lowTime":127,"klineData":520,"name":521},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09271,-7.33,3559363723.51,17249922.01,38252162531,0.13096,0.07196,"0.10265000,0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09305000","Hedera Hashgraph",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":141,"lowPrice":533,"lowTime":66,"klineData":534,"name":535},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1184,-5.57,3377940629.46,81221405.24,3009569342,1.2947,0.673,"1.17730000,1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12210000","Sui",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":287,"lowPrice":541,"lowTime":270,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-6.74,3193763860.67,6047702.74,589255324847440,0.000006,"0.00000579,0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543","SHIBA INU",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":141,"lowPrice":560,"lowTime":127,"klineData":561,"name":562},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,252.58,-3.33,3049452891.42,45629888.97,12072738,373,58.75,"245.48000000,247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,252.50000000","Quant",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":316,"lowPrice":574,"lowTime":127,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,173.6,-3.88,2619899295.11,26888706.8,15040469,187.59,113.19,"171.44000000,179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.19000000","Aave",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":108,"highPrice":586,"highTime":302,"lowPrice":587,"lowTime":127,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.522,-6.28,2527000000,3475690.08,2.981,2.043,"2.58300000,2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.52700000","Morpho Token",{"id":591,"code":592,"type":18,"logo":593,"sort":594,"state":18,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":187,"lowPrice":601,"lowTime":127,"klineData":602,"name":603},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,288.7,-5.16,2136780972,45170260.21,7380936,341.3,213.4,"303.40000000,292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,289.40000000","Bittensor",{"id":605,"code":606,"type":18,"logo":607,"sort":608,"state":18,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":64,"lowPrice":615,"lowTime":127,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,-0.04,1959519721.35,35207997.05,1962266895,1.0001,0.9981,"0.99910000,0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99860000","First Digital USD",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":108,"highPrice":627,"highTime":377,"lowPrice":628,"lowTime":348,"klineData":629,"name":630},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.856,-7.71,1860000000,23130124.5,3.068,1.8,"2.06000000,2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.86000000","OFFICIAL TRUMP",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":541,"highTime":125,"lowPrice":641,"lowTime":318,"klineData":642,"name":643},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-4.67,1720621691,28059209.17,420689899999995,0.000003,"0.00000443,0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000409","Pepe",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":187,"lowPrice":655,"lowTime":318,"klineData":656,"name":657},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.111,-7.88,1709519434.25,13577163.34,1535956365,1.306,0.808,"1.17600000,1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11300000","Polkadot",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":187,"lowPrice":669,"lowTime":80,"klineData":670,"name":671},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7936,-2.06,1597400000,4029188.42,2000000000,0.932,0.4547,"0.79110000,0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79840000","Aerodrome",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":94,"lowPrice":683,"lowTime":300,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.183,-6.22,1528440742.02,11022199.23,478684855,3.609,2.321,"3.29000000,3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.19200000","Internet Computer",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":296,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":348,"lowPrice":696,"lowTime":697,"klineData":698,"name":699},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14105,1396296000,4943623.21,9900000000,0.14176,0.09373,1788134400000,"0.13103000,0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14104000","JUST",{"id":701,"code":702,"type":18,"logo":703,"sort":704,"state":18,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":254,"highPrice":709,"highTime":141,"lowPrice":710,"lowTime":127,"klineData":711,"name":712},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1343,-5.42,1342000000,1379748,0.1594,0.0971,"0.15180000,0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13420000","KITE",{"id":714,"code":715,"type":18,"logo":716,"sort":717,"state":18,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":316,"lowPrice":724,"lowTime":318,"klineData":725,"name":726},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02583,0.98,1286500000,2030413.29,50000000000,0.02664,0.01212,"0.02179000,0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02575000","Sentient",{"id":728,"code":729,"type":18,"logo":730,"sort":731,"state":18,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":66,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.41,-4.86,1266521505.57,4792751.16,150239799,10.42,1790208000000,7.08,"8.88000000,8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.42000000","Ethereum Classic",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":697,"klineData":755,"name":756},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04603,-7.38,1109760000,3829168.17,24000000000,0.05315,1790985600000,0.01785,"0.03840000,0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04631000","Midnight",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":254,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":96,"klineData":769,"name":770},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.11008,-1.09,1104100000,780254.89,0.18484,1789862400000,0.08135,"0.12287000,0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11043000","Falcon Finance",{"id":772,"code":773,"type":18,"logo":774,"sort":775,"state":18,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":316,"lowPrice":782,"lowTime":127,"klineData":783,"name":784},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.028,-4.74,1051444083.54,11260813.65,517697727,2.201,1.284,"1.91000000,1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.03200000","Render",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":108,"highPrice":794,"highTime":300,"lowPrice":795,"lowTime":302,"klineData":796,"name":797},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9994,-0.05,999400000,4870613.48,1.0004,0.998,"0.99950000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99940000","BFUSD",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":332,"lowPrice":809,"lowTime":697,"klineData":810,"name":811},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.118,-4.68,986450896.6,3473043.62,8352674823,0.1405,0.0836,"0.12260000,0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11810000","Algorand",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":254,"highPrice":821,"highTime":302,"lowPrice":822,"lowTime":823,"klineData":824,"name":825},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08705,-3.65,872400000,10545858.22,0.12555,0.0766,1789257600000,"0.09619000,0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08722000","Plasma",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":332,"lowPrice":837,"lowTime":697,"klineData":838,"name":839},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10168,-5.47,857050035.18,8482621.58,8399157538,0.12542,0.08634,"0.10778000,0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10202000","Polygon Ecosystem Token",{"id":841,"code":842,"type":18,"logo":843,"sort":844,"state":18,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":141,"lowPrice":851,"lowTime":143,"klineData":852,"name":853},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",56,131.6,-3.94,843269568.6,1093034.35,6402958,141.4,107.2,"134.10000000,134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.70000000","Binance Staked SOL",{"id":855,"code":856,"type":18,"logo":857,"sort":858,"state":18,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":241,"highPrice":863,"highTime":125,"lowPrice":864,"lowTime":434,"klineData":865,"name":866},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07626,-8.63,840730000,4996048.17,0.10785,0.045,"0.07681000,0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07626000","ZAMA",{"id":868,"code":869,"type":18,"logo":870,"sort":871,"state":18,"priceUsd":872,"change24h":89,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":143,"lowPrice":877,"lowTime":348,"klineData":878,"name":879},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4122.79,822907214.19,21808687.04,199557,4661.39,4084.14,"4191.91000000,4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4123.67000000","PAX Gold",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":125,"lowPrice":891,"lowTime":318,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1833,-9.62,773818579.72,16291743.5,4210111968,0.2555,0.0831,"0.19990000,0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18380000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":108,"highPrice":903,"highTime":94,"lowPrice":904,"lowTime":127,"klineData":905,"name":906},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7709,-4.3,771300000,10040741.96,0.8861,0.5748,"0.78330000,0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77130000","Virtuals Protocol",{"id":908,"code":909,"type":18,"logo":910,"sort":911,"state":18,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":738,"lowPrice":918,"lowTime":158,"klineData":919,"name":920},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.423,-8.41,740698477.54,21597724.1,98970935,8.687,4.654,"7.36100000,7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.48000000","Injective",{"id":922,"code":923,"type":18,"logo":924,"sort":925,"state":18,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":348,"lowPrice":932,"lowTime":143,"klineData":933,"name":934},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4815,11.39,730887259.18,29255096.1,290888824,2.5729,0.75,"1.87230000,1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.51300000","Raydium",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":141,"lowPrice":946,"lowTime":947,"klineData":948,"name":949},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.225,-6.25,686628750,42137796.44,3032812500,0.2946,0.1348,1789344000000,"0.24320000,0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22630000","Ethena",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":961,"lowPrice":962,"lowTime":318,"klineData":963,"name":964},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.707,-4.53,667324686.23,2874709.22,390934204,2.031,1788912000000,1.436,"1.70800000,1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.70700000","Cosmos",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":141,"lowPrice":976,"lowTime":300,"klineData":977,"name":978},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.221,-6.64,660913225.36,8887206.08,297306894,2.863,1.676,"2.56500000,2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.22300000","PancakeSwap",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":187,"lowPrice":990,"lowTime":143,"klineData":991,"name":992},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",66,0.008076,-6.07,654764057.92,1269995.82,80985041177,0.009918,0.005533,"0.00881500,0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00809200","VeChain",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":504,"lowPrice":1004,"lowTime":127,"klineData":1005,"name":1006},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4687,-5.29,652770195.91,23565844.18,1389759838,0.6089,0.323,"0.49730000,0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.46960000","Ondo",{"id":1008,"code":1009,"type":18,"logo":1010,"sort":1011,"state":18,"priceUsd":1012,"change24h":637,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":258,"lowPrice":1017,"lowTime":300,"klineData":1018,"name":1019},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,53.45,648592560.28,9650345.17,12096094,78.68,36.91,"58.25000000,58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.65000000","Dash",{"id":1021,"code":1022,"type":18,"logo":1023,"sort":1024,"state":18,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":187,"lowPrice":1031,"lowTime":318,"klineData":1032,"name":1033},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,1.034,-11.21,642422405.71,16353846.31,619381417,1.2296,0.6482,"1.02040000,1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.03720000","Filecoin",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":94,"lowPrice":1045,"lowTime":377,"klineData":1046,"name":1047},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.227,-5.89,557620905.91,22731329.56,2440354074,0.2723,0.1453,"0.23040000,0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22800000","Artificial Superintelligence Alliance",{"id":1049,"code":1050,"type":18,"logo":1051,"sort":1052,"state":18,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":127,"klineData":1061,"name":1062},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3668,-3.63,553971167.44,6023422.7,1507814827,0.4142,1790812800000,0.2287,"0.37390000,0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.36740000","Stacks",{"id":1064,"code":1065,"type":18,"logo":1066,"sort":1067,"state":18,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":125,"lowPrice":1074,"lowTime":127,"klineData":1075,"name":1076},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.836,-2.22,541470213.92,507301.14,646145840,0.9,0.778,"0.84700000,0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83800000","Nexo",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":125,"lowPrice":1088,"lowTime":66,"klineData":1089,"name":1090},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.00855,-6.96,539216477.66,19743912,62860396090,0.011163,0.006672,"0.00945200,0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00857500","Pudgy Penguins",{"id":1092,"code":1093,"type":18,"logo":1094,"sort":1095,"state":18,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":254,"highPrice":1100,"highTime":158,"lowPrice":1101,"lowTime":143,"klineData":1102,"name":1103},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05076,-6.73,509000000,3890591.36,0.06249,0.03144,"0.04262000,0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05090000","USD.AI",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":461,"state":18,"priceUsd":271,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":947,"lowPrice":1113,"lowTime":80,"klineData":1114,"name":1115},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",-0.01,495353752.22,18086.02,495601553,1.0299,0.9977,"1.00030000,1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000","TrueUSD",{"id":1117,"code":1118,"type":18,"logo":1119,"sort":1120,"state":18,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":108,"highPrice":1125,"highTime":272,"lowPrice":1126,"lowTime":1127,"klineData":1128,"name":1118},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4766,-3.07,477700000,1242665.34,0.6258,0.4488,1788998400000,"0.50270000,0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.47770000",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":108,"highPrice":1138,"highTime":143,"lowPrice":1139,"lowTime":66,"klineData":1140,"name":1141},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",77,0.4595,-4.81,459500000,898758.33,0.5898,0.4041,"0.51530000,0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.45950000","Re",{"id":1143,"code":1144,"type":18,"logo":1145,"sort":1146,"state":18,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":348,"lowPrice":1153,"lowTime":318,"klineData":1154,"name":1155},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.1142,-1.93,455840000,2589978.23,4000000000,0.12294,0.07727,"0.10548000,0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11393000","Espresso",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":348,"lowPrice":1167,"lowTime":158,"klineData":1168,"name":1169},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",79,0.4524,36.59,452972880.84,19365901.2,997737623,0.4622,0.1815,"0.30090000,0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.45470000","Meteora",{"id":1171,"code":1172,"type":18,"logo":1173,"sort":1174,"state":18,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":332,"lowPrice":1181,"lowTime":318,"klineData":1182,"name":1183},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3576,-2.19,452259048.35,3833594.84,1263646405,0.416,0.2901,"0.37420000,0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.35790000","Curve",{"id":1185,"code":1186,"type":18,"logo":1187,"sort":1188,"state":18,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":753,"lowPrice":1195,"lowTime":697,"klineData":1196,"name":1197},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.5161,-6.42,444387267.09,40535834.74,860548542,0.6192,0.3529,"0.50620000,0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.51630000","Worldcoin",{"id":1199,"code":1200,"type":18,"logo":1201,"sort":1202,"state":18,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":254,"highPrice":1207,"highTime":1208,"lowPrice":1209,"lowTime":127,"klineData":1210,"name":1211},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04389,-5.35,439600000,1821667.34,0.05616,1790899200000,0.03342,"0.05016000,0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04398000","MEGA",{"id":1213,"code":1214,"type":18,"logo":1215,"sort":1216,"state":18,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":187,"lowPrice":1223,"lowTime":318,"klineData":1224,"name":1225},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7505,-10.44,421602438.26,12240265.48,558635800,0.8897,0.509,"0.77620000,0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.75450000","Aptos",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":254,"highPrice":1235,"highTime":318,"lowPrice":1236,"lowTime":127,"klineData":1237,"name":1238},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0402,-6.94,402000000,939853.88,0.0744,0.0371,"0.04200000,0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04020000","Boundless",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":302,"lowPrice":1250,"lowTime":127,"klineData":1251,"name":1252},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4427,-6.39,396590384.94,5247928.01,896046961,0.5066,0.327,"0.43820000,0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.44020000","Lido DAO",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":254,"highPrice":1262,"highTime":187,"lowPrice":1263,"lowTime":348,"klineData":1264,"name":1265},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03859,-7.24,386300000,3131622.5,0.08074,0.03794,"0.05662000,0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03863000","DoubleZero",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":254,"highPrice":1275,"highTime":187,"lowPrice":1276,"lowTime":143,"klineData":1277,"name":1278},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03675,-5.96,368000000,645857.3,0.05186,0.02287,"0.04120000,0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03680000","Kamino Finance",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":64,"lowPrice":1290,"lowTime":300,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.218,-6.81,353807882.27,6002138.13,159086278,2.798,1.666,"2.37400000,2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.22400000","Pendle",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":108,"highPrice":1302,"highTime":270,"lowPrice":1303,"lowTime":300,"klineData":1304,"name":1305},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3212,-1.26,320800000,1279967.26,0.455,0.2717,"0.31850000,0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32080000","Genius Terminal",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":108,"highPrice":1315,"highTime":125,"lowPrice":1316,"lowTime":127,"klineData":1317,"name":1318},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3177,-5.14,318000000,1576520.63,0.3756,0.279,"0.34740000,0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.31800000","Kaito",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":1330,"lowPrice":1331,"lowTime":318,"klineData":1332,"name":1333},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3104,-6.93,317569141.7,946425.97,1022766962,0.4025,1789776000000,0.2079,"0.32590000,0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31010000","Tezos",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":377,"lowPrice":1345,"lowTime":127,"klineData":1346,"name":1347},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,120.31,-0.4,311541786.68,65888.16,2586697,139.13,111.34,"119.44000000,117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.44000000","Gnosis",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":108,"highPrice":1357,"highTime":111,"lowPrice":1358,"lowTime":300,"klineData":1359,"name":1360},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",93,0.2992,-6.53,300500000,2206666.81,0.3646,0.1517,"0.29560000,0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30040000","0G",{"id":1362,"code":1363,"type":18,"logo":1364,"sort":1365,"state":18,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":254,"highPrice":1370,"highTime":94,"lowPrice":1371,"lowTime":318,"klineData":1372,"name":1373},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.03011,-0.23,300000000,1039584.16,0.03649,0.01876,"0.03362000,0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.02999000","Huma Finance",{"id":1375,"code":1376,"type":18,"logo":1377,"sort":1378,"state":18,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":753,"lowPrice":1385,"lowTime":1386,"klineData":1387,"name":1388},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",95,17.99,-1.69,297700157.09,214082.1,16548091,19.49,13.4,1787788800000,"18.22000000,18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.99000000","Decred",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":753,"lowPrice":1400,"lowTime":127,"klineData":1401,"name":1402},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1725,-7.75,297264048.16,1063846.91,1719283101,0.2038,0.1143,"0.17060000,0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17290000","ImmutableX",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":504,"lowPrice":1414,"lowTime":127,"klineData":1415,"name":1416},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06871,-5.04,290084199.95,6883029.49,4207777777,0.08658,0.04117,"0.07049000,0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06893000","Sei",{"id":1418,"code":1419,"type":18,"logo":1420,"sort":1421,"state":18,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":767,"lowPrice":1428,"lowTime":66,"klineData":1429,"name":1430},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-4.02,279231450.28,1653043.18,5505351937791,0.000058,0.000047,"0.00005309,0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005070","Terra Classic",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":767,"lowPrice":1442,"lowTime":66,"klineData":1443,"name":1444},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.211,-7.57,276725144.19,4928304.68,65652466,5.289,2.431,"4.29900000,4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.21400000","Arweave",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":636,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":636,"highTime":94,"lowPrice":1454,"lowTime":127,"klineData":1455,"name":1456},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-5.15,266809708.66,3970815.76,76231345330625,0.000002,"0.00000376,0.00000363,0.00000380,0.00000392,0.00000385,0.00000365,0.00000350","Bonk",118]