[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fZqT9FIwcBjPT3fGJZyYT4OvCWbzIdW1PHd0TW5jqOkw":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},218973,"Trump didn‘t mention ‘crypto’ once in White House cybercrime roundtable","The US President detailed many schemes defrauding Americans, but referred only to “cybercurrency“ related to scams.",1792613979000,false,"Cointelegraph",2,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},216920,"White House crypto council chief Patrick Witt steps down","Witt’s departure leaves a leadership gap at the White House Crypto Council and marks the fourth high-profile exit from the advisory group.",1792060869000,null,"Thu Oct 15 2026 10:41:09 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},209762,"Trump administration outlines quantum, AI initiatives in $6B science push","The White House outlined a $215 million quantum computing competition and $2.4 billion in AI industry commitments as concerns grow over quantum threats to cryptocurrency security.",1791523527000,"Fri Oct 09 2026 05:25:27 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},205516,"FinCEN withdraws proposed crypto mixing rule over ‘legitimate activity’ concerns","The bureau under the US Treasury said it was withdrawing two proposed rules on unhosted wallets and crypto mixers ”as part of the Trump Administration’s deregulatory agenda.”",1791233213000,"Mon Oct 05 2026 20:46:53 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},215810,"Crypto PACs report $2.7M spending blitz on House races as midterms loom","With just 22 days until the US midterm elections, a crypto-aligned committee has announced another major ad expenditure to support “pro-crypto” candidates in 2026.",1791831349000,"Mon Oct 12 2026 18:55:49 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},208367,"House Finance panel chair says regulator actions on crypto ‘fall short’ of CLARITY bill","Representative French Hill hopes lawmakers could pass a cryptocurrency market structure bill before the next session of Congress in 2027 as SEC and CFTC actions weren’t sufficient",1791389163000,"Wed Oct 07 2026 16:06:03 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},205565,"Crypto PAC announces support for 32 House candidates in US midterms","Fairshake said it would financially back 32 House candidates who all voted in favor of the CLARITY market structure bill in 2025, as the bill remains in limbo in the Senate.",1791236550000,"Mon Oct 05 2026 21:42:30 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1455,"size":1445,"current":56,"pages":11},[52,68,82,98,113,129,145,161,177,192,205,219,233,248,264,277,291,305,319,334,349,365,380,394,408,424,438,452,466,480,494,508,523,537,551,564,578,592,606,620,632,645,658,671,686,700,716,729,744,758,772,787,798,812,826,839,853,866,880,894,908,922,935,949,962,975,990,1003,1017,1031,1045,1060,1074,1088,1100,1113,1127,1139,1152,1166,1180,1194,1207,1220,1233,1247,1261,1273,1287,1302,1315,1329,1342,1356,1371,1385,1398,1412,1427,1441],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,84500.19,1.73,1672618258632,1374087507.24,19806450,87395.67,1789948800000,74967.97,1789430400000,"82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,84450.01000000","Bitcoin",{"id":69,"code":70,"type":18,"logo":71,"sort":11,"state":18,"priceUsd":72,"change24h":73,"marketCapUsd":74,"volumeUsd24h":75,"availableSupply":76,"highPrice":77,"highTime":63,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2485.99,1.28,299296692777.48,845026782.9,120473322,2807.34,2318,1792022400000,"2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2484.11000000","Ethereum",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,748.48,0.82,107748687836.46,78204826.47,144006693,809.99,1791158400000,674.6,1788220800000,"729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,748.24000000","BNB",{"id":99,"code":100,"type":18,"logo":101,"sort":102,"state":18,"priceUsd":103,"change24h":104,"marketCapUsd":105,"volumeUsd24h":106,"availableSupply":107,"highPrice":108,"highTime":93,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.21,0.41,81110000000,53628313.03,1000000000,95.25,76.15,1792281600000,"81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,81.14000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3722,2.59,78738126383.99,138732947.75,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.37100000","XRP",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.55,0.81,51897858308.8,198836393.38,482995424,124.95,1790467200000,94.95,1787702400000,"105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,107.45000000","Solana",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00067,-0.02,45621017547.19,2210118371.52,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00066000","USDC",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3309,-0.18,28520828160.49,25754129.8,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33080000","TRON",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":142,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1343.54,6.46,21926252743.96,245839008.6,16328269,1698,1790380800000,758,"1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1343.03000000","Zcash",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":104,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":172,"lowPrice":202,"lowTime":110,"klineData":203,"name":204},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08233,12135484507.91,37252504.26,147508016384,0.10589,0.07607,"0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08225000","Dogecoin",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":124,"lowPrice":216,"lowTime":172,"klineData":217,"name":218},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0004,-0.05,12004800000,1127206.34,12000000000,1.0349,0.9202,"1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00040000","USD Ethena",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":224,"change24h":225,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":63,"lowPrice":230,"lowTime":65,"klineData":231,"name":232},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,84392.65,1.81,11183292014.75,2530302.09,132515,87385.32,74800.32,"82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,84392.65000000","Wrapped Bitcoin",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":174,"klineData":246,"name":247},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0007,-0.01,11007700000,309652.68,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00070000","USDS",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":253,"change24h":254,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0019,0.09,10019000000,12058753.23,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00190000","XUSD",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":269,"change24h":151,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":257,"highPrice":272,"highTime":79,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0008,10008000000,60372309.58,1.0015,0.9997,1788566400000,"1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00080000","Ripple USD",{"id":278,"code":279,"type":18,"logo":280,"sort":281,"state":18,"priceUsd":210,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":110,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0,10004999999,27156606.98,9999999999,1.0009,0.9992,1791072000000,"1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00040000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":282,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":257,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99978,9997600000,141473587.97,1.00055,1792108800000,0.99858,1791417600000,"1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99978000","World Liberty Financial USD",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":273,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":257,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.01,9997000000,11519817.63,1.001,1791849600000,0.9991,1792368000000,"0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000","RWUSD",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":142,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4130,0.22,8260700000,19177265.98,2000000,4652.89,4075.43,1791331200000,"4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4130.07000000","Tether Gold",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":126,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.583,2.25,8024107122.75,21804228.59,638099970,15.777,1790640000000,10.617,"12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.58000000","ChainLink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2267,1.3,7968766569.41,16788476.25,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22650000","Cardano",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":133,"highTime":375,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.303,7.68,6190415925.36,170344609.45,1168664513,1791763200000,1.779,1787961600000,"5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.29600000","NEAR Protocol",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":274,"lowPrice":391,"lowTime":65,"klineData":392,"name":393},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7212,0.66,5760000000,5402339.47,8000000000,0.874,0.661,"0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.72070000","Aster",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":124,"lowPrice":405,"lowTime":65,"klineData":406,"name":407},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,288.1,1.77,5701882951.4,9077666.07,19811963,366.4,212.8,"278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,287.80000000","Bitcoin Cash",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0568,2.71,5680000000,4329188.47,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05670000","World Liberty Financial",{"id":425,"code":426,"type":18,"logo":427,"sort":428,"state":18,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":174,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1843,1.04,5592811707.82,10807603.25,30346238241,0.2371,0.1713,"0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18420000","Stellar Lumens",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":63,"lowPrice":449,"lowTime":79,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2755.29,1.33,5151359066.25,3074830.03,1869625,3105,2569.39,"2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2755.29000000","Wrapped Beacon ETH (WBETH)",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":288,"lowPrice":463,"lowTime":126,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.005146,8.61,5135000000,24915958.54,1000000000000,0.006806,0.003394,"0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00513200","Pump.Fun",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":188,"lowPrice":477,"lowTime":362,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.66,0.55,4643923468.8,19626039.66,75388368,75,47.41,"61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.61000000","Litecoin",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":124,"lowPrice":491,"lowTime":142,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.514,0.51,4506024987.3,53235655.67,600483074,10.942,4.145,"7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.49700000","Uniswap",{"id":495,"code":496,"type":18,"logo":497,"sort":498,"state":18,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":345,"lowPrice":505,"lowTime":362,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.721,-0.42,3983112164.46,21824820.45,410207226,12.008,7.011,"10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.70800000","Avalanche",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":126,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.364,1.19,3463895224.59,7064828.57,2539512628,1.74,1790553600000,1.286,"1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.36400000","Gram",{"id":524,"code":525,"type":18,"logo":526,"sort":527,"state":18,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":126,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08468,0.62,3235750428.5,12387050.34,38252162531,0.13096,0.07196,"0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08458000","Hedera Hashgraph",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":140,"lowPrice":548,"lowTime":65,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0351,0.47,3112496613.5,38059974.72,3009569342,1.2947,0.673,"1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.03380000","Sui",{"id":552,"code":553,"type":18,"logo":554,"sort":555,"state":18,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":93,"lowPrice":556,"lowTime":110,"klineData":562,"name":563},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,0.78,3052342582.71,2386962.18,589255324847440,0.000006,"0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000518","SHIBA INU",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":140,"lowPrice":575,"lowTime":126,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,209.06,7.39,2516803690.86,19400264.12,12072738,373,58.75,"204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,208.90000000","Quant",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":107,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":126,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.368,-1.58,2379000000,6112680.19,2.981,1790294400000,2.043,"2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.37100000","Morpho Token",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":360,"lowPrice":603,"lowTime":126,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,156.04,0.39,2343756284.27,14246162.86,15040469,187.59,113.19,"157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,155.84000000","Aave",{"id":607,"code":608,"type":18,"logo":609,"sort":610,"state":18,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":188,"lowPrice":617,"lowTime":126,"klineData":618,"name":619},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,273.1,-0.51,2014995528,24286911.5,7380936,341.3,213.4,"279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,273.00000000","Bittensor",{"id":621,"code":622,"type":18,"logo":623,"sort":624,"state":18,"priceUsd":556,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":556,"highTime":124,"lowPrice":629,"lowTime":362,"klineData":630,"name":631},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,2.63,1964621833,36583721.27,420689899999995,0.000003,"0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000467","Pepe",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":310,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":63,"lowPrice":642,"lowTime":302,"klineData":643,"name":644},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",41,0.9989,1959912174.73,23469431.45,1962266895,1.0001,0.9905,"0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99880000","First Digital USD",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":107,"highPrice":654,"highTime":377,"lowPrice":655,"lowTime":110,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.84,3.14,1839000000,15568358.74,3.068,1.658,"1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.83900000","OFFICIAL TRUMP",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":254,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":188,"lowPrice":668,"lowTime":362,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.151,1766349819.75,6587779.86,1535956365,1.306,0.808,"1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.15000000","Polkadot",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":174,"klineData":684,"name":685},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8174,-7.76,1635800000,5562964.62,2000000000,0.9934,1791676800000,0.4547,"0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.81540000","Aerodrome",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":93,"lowPrice":697,"lowTime":419,"klineData":698,"name":699},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.914,-0.34,1392972928.05,6228687.35,478684855,3.609,2.321,"3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.91000000","Internet Computer",{"id":701,"code":702,"type":18,"logo":703,"sort":704,"state":18,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":711,"lowPrice":712,"lowTime":713,"klineData":714,"name":715},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.14004,0.33,1386594000,2131746.82,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14006000","JUST",{"id":717,"code":718,"type":18,"logo":719,"sort":720,"state":18,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":257,"highPrice":725,"highTime":140,"lowPrice":726,"lowTime":126,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1226,0.74,1226000000,802809.38,0.1594,0.0971,"0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12260000","KITE",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":65,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.13,2.39,1221449565.87,2703769.57,150239799,10.42,1790208000000,7.08,"8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.13000000","Ethereum Classic",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":302,"lowPrice":755,"lowTime":362,"klineData":756,"name":757},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02288,5.2,1143500000,1343878.24,50000000000,0.02712,0.01212,"0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02286000","Sentient",{"id":759,"code":760,"type":18,"logo":761,"sort":762,"state":18,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":257,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":95,"klineData":770,"name":771},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10792,-3.06,1078200000,4011730.88,0.18484,1789862400000,0.08135,"0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10779000","Falcon Finance",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":713,"klineData":785,"name":786},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04196,5.22,1004160000,2703715.23,24000000000,0.05315,1790985600000,0.01785,"0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04194000","Midnight",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":310,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":107,"highPrice":210,"highTime":419,"lowPrice":795,"lowTime":588,"klineData":796,"name":797},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,0.9998,999800000,9964876.53,0.998,"0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000","BFUSD",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":314,"lowPrice":809,"lowTime":126,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.92,3.11,993461938.11,3762494.72,517697727,2.233,1.284,"1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.91900000","Render",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":302,"lowPrice":823,"lowTime":713,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1141,0.53,953040197.3,2075219.67,8352674823,0.1435,0.0836,"0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11400000","Algorand",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":242,"highPrice":835,"highTime":124,"lowPrice":836,"lowTime":421,"klineData":837,"name":838},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.08112,7.7,889460000,7175378.77,0.10785,0.045,"0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.08084000","ZAMA",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":156,"lowPrice":850,"lowTime":158,"klineData":851,"name":852},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.73,-2.23,862630669.46,18907842.99,98970935,9.417,4.654,"8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.72700000","Injective",{"id":854,"code":855,"type":18,"logo":856,"sort":857,"state":18,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":257,"highPrice":862,"highTime":588,"lowPrice":863,"lowTime":110,"klineData":864,"name":865},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",57,0.083,5.77,828600000,5816659.56,0.12555,0.07276,"0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08284000","Plasma",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":142,"lowPrice":877,"lowTime":331,"klineData":878,"name":879},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4134.64,0.19,825200124.12,8355495.68,199557,4661.39,4084.14,"4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4134.63000000","PAX Gold",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":124,"lowPrice":891,"lowTime":362,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1914,1.7,804973408.28,22479046.38,4210111968,0.2555,0.0831,"0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.19120000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":345,"lowPrice":905,"lowTime":713,"klineData":906,"name":907},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09506,0.04,798003957.69,4503124.2,8399157538,0.12542,0.08634,"0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09503000","Polygon Ecosystem Token",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":140,"lowPrice":919,"lowTime":142,"klineData":920,"name":921},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,122.2,0.83,782441467.6,565136.45,6402958,141.4,107.2,"119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,122.20000000","Binance Staked SOL",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":107,"highPrice":931,"highTime":93,"lowPrice":932,"lowTime":126,"klineData":933,"name":934},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6927,2.09,692200000,2384868.76,0.8861,0.5748,"0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.69220000","Virtuals Protocol",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":711,"lowPrice":946,"lowTime":362,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.762,0.57,688826067.45,1730224.63,390934204,2.087,1.436,"1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.76300000","Cosmos",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":340,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":140,"lowPrice":959,"lowTime":419,"klineData":960,"name":961},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,0.85,668940511.5,2244967.84,297306894,2.863,1.676,"2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.25000000","PancakeSwap",{"id":963,"code":964,"type":18,"logo":965,"sort":966,"state":18,"priceUsd":967,"change24h":651,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":682,"lowPrice":972,"lowTime":362,"klineData":973,"name":974},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0617,656110735.03,11753125.45,619381417,1.2764,0.6482,"1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.06060000","Filecoin",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":140,"lowPrice":986,"lowTime":987,"klineData":988,"name":989},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2146,9.04,650235000,49858230.93,3032812500,0.2946,0.1348,1789344000000,"0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.21440000","Ethena",{"id":991,"code":992,"type":18,"logo":993,"sort":994,"state":18,"priceUsd":995,"change24h":928,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":519,"lowPrice":1000,"lowTime":126,"klineData":1001,"name":1002},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4631,643180853.03,11574116.51,1389759838,0.6089,0.323,"0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.46270000","Ondo",{"id":1004,"code":1005,"type":18,"logo":1006,"sort":1007,"state":18,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":261,"lowPrice":1014,"lowTime":419,"klineData":1015,"name":1016},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,51.96,2.73,627666317.66,10390104.04,12096094,78.68,36.91,"49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,51.88000000","Dash",{"id":1018,"code":1019,"type":18,"logo":1020,"sort":1021,"state":18,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":188,"lowPrice":1028,"lowTime":142,"klineData":1029,"name":1030},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007648,7.14,619373594.92,1418995.48,80985041177,0.009918,0.005533,"0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00764000","VeChain",{"id":1032,"code":1033,"type":18,"logo":1034,"sort":1035,"state":18,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":331,"lowPrice":1042,"lowTime":142,"klineData":1043,"name":1044},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.9756,-2.17,574040005.28,4480192.94,290888824,2.5729,0.75,"1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.97250000","Raydium",{"id":1046,"code":1047,"type":18,"logo":1048,"sort":1049,"state":18,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":1056,"lowPrice":1057,"lowTime":126,"klineData":1058,"name":1059},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3686,4.33,555478982.27,1965804.13,1507814827,0.465,1791936000000,0.2287,"0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36880000","Stacks",{"id":1061,"code":1062,"type":18,"logo":1063,"sort":1064,"state":18,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":124,"lowPrice":1071,"lowTime":126,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.831,1.59,536947193.04,346002.93,646145840,0.9,0.778,"0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.83100000","Nexo",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":124,"lowPrice":1085,"lowTime":65,"klineData":1086,"name":1087},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.00818,2.2,513883738.04,6413272.12,62860396090,0.011163,0.006672,"0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00817200","Pudgy Penguins",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":1092,"state":18,"priceUsd":486,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":107,"highPrice":1096,"highTime":375,"lowPrice":1097,"lowTime":1098,"klineData":1099,"name":1090},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,2.76,510200000,1134389.57,0.6403,0.4488,1788998400000,"0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.51000000",{"id":1101,"code":1102,"type":18,"logo":1103,"sort":476,"state":18,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":345,"lowPrice":1110,"lowTime":362,"klineData":1111,"name":1112},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",0.4026,4.52,504953103.44,6156405.65,1263646405,0.416,0.2901,"0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.40290000","Curve",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":1117,"state":18,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":783,"lowPrice":1124,"lowTime":713,"klineData":1125,"name":1126},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5801,-1.53,498515770.38,55876422.95,860548542,0.6192,0.3529,"0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.57900000","Worldcoin",{"id":1128,"code":1129,"type":18,"logo":1130,"sort":1131,"state":18,"priceUsd":273,"change24h":310,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":711,"lowPrice":1136,"lowTime":174,"klineData":1137,"name":1138},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",77,495452872.53,54637.31,495601553,1.0301,0.9977,"0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99970000","TrueUSD",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":257,"highPrice":1148,"highTime":682,"lowPrice":1149,"lowTime":142,"klineData":1150,"name":1151},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04823,8.02,481900000,4976689.1,0.07178,0.03144,"0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04818000","USD.AI",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":93,"lowPrice":1163,"lowTime":377,"klineData":1164,"name":1165},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1959,-0.31,477577292.28,13579105.28,2440354074,0.2723,0.1453,"0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19570000","Artificial Superintelligence Alliance",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":257,"highPrice":1175,"highTime":1176,"lowPrice":1177,"lowTime":126,"klineData":1178,"name":1179},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04609,6.15,459300000,2326003.92,0.05616,1790899200000,0.03342,"0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04595000","MEGA",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":682,"lowPrice":1191,"lowTime":362,"klineData":1192,"name":1193},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.8222,-0.35,458807582.54,7035340.91,558635800,0.9655,0.509,"0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82120000","Aptos",{"id":1195,"code":1196,"type":18,"logo":1197,"sort":1198,"state":18,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":257,"highPrice":1203,"highTime":188,"lowPrice":1204,"lowTime":142,"klineData":1205,"name":1206},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04239,6.7,423500000,1006705.8,0.05186,0.02287,"0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04236000","Kamino Finance",{"id":1208,"code":1209,"type":18,"logo":1210,"sort":1211,"state":18,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":107,"highPrice":1216,"highTime":142,"lowPrice":1217,"lowTime":110,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3941,1.16,394100000,199227.1,0.5898,0.3652,"0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39410000","Re",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":692,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":588,"lowPrice":1230,"lowTime":126,"klineData":1231,"name":1232},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4067,363795066.17,2576262.35,896046961,0.5066,0.327,"0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40650000","Lido DAO",{"id":1234,"code":1235,"type":18,"logo":1236,"sort":1237,"state":18,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":302,"lowPrice":1244,"lowTime":158,"klineData":1245,"name":1246},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.359,5.12,358187806.66,1538153.41,997737623,0.5468,0.1815,"0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.35930000","Meteora",{"id":1248,"code":1249,"type":18,"logo":1250,"sort":1251,"state":18,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":331,"lowPrice":1258,"lowTime":362,"klineData":1259,"name":1260},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",86,0.08816,3.21,352920000,292458.53,4000000000,0.12294,0.07727,"0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08816000","Espresso",{"id":1262,"code":1263,"type":18,"logo":1264,"sort":1265,"state":18,"priceUsd":1266,"change24h":1213,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":257,"highPrice":1269,"highTime":362,"lowPrice":1270,"lowTime":110,"klineData":1271,"name":1272},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.035,349000000,383521.84,0.0744,0.0315,"0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000","Boundless",{"id":1274,"code":1275,"type":18,"logo":1276,"sort":1277,"state":18,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":63,"lowPrice":1284,"lowTime":419,"klineData":1285,"name":1286},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.178,0.65,346012654.65,3400686.44,159086278,2.798,1.666,"2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.17500000","Pendle",{"id":1288,"code":1289,"type":18,"logo":1290,"sort":1291,"state":18,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":1298,"lowPrice":1299,"lowTime":362,"klineData":1300,"name":1301},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3171,1.08,324319403.65,316054.07,1022766962,0.4025,1789776000000,0.2079,"0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31710000","Tezos",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":257,"highPrice":1311,"highTime":188,"lowPrice":1312,"lowTime":110,"klineData":1313,"name":1314},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.032,6.24,319700000,1223430.73,0.08074,0.02868,"0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03197000","DoubleZero",{"id":1316,"code":1317,"type":18,"logo":1318,"sort":1319,"state":18,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":107,"highPrice":1324,"highTime":1325,"lowPrice":1326,"lowTime":79,"klineData":1327,"name":1328},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3104,1.57,310400000,303314.45,0.455,1789603200000,0.2704,"0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31040000","Genius Terminal",{"id":1330,"code":1331,"type":18,"logo":1332,"sort":1333,"state":18,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":257,"highPrice":1338,"highTime":93,"lowPrice":1339,"lowTime":362,"klineData":1340,"name":1341},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.0299,3.75,299000000,1084700.13,0.03649,0.01876,"0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02990000","Huma Finance",{"id":1343,"code":1344,"type":18,"logo":1345,"sort":1346,"state":18,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":377,"lowPrice":1353,"lowTime":126,"klineData":1354,"name":1355},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.04,-0.65,294986925.88,103173.14,2586697,139.13,111.34,"113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.04000000","Gnosis",{"id":1357,"code":1358,"type":18,"logo":1359,"sort":1360,"state":18,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":1367,"lowPrice":1368,"lowTime":65,"klineData":1369,"name":1370},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.6104,-1.52,291644169.79,10850597.98,479283763,0.769,1792195200000,0.3204,"0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.60820000","Celestia",{"id":1372,"code":1373,"type":18,"logo":1374,"sort":1375,"state":18,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":79,"lowPrice":1382,"lowTime":713,"klineData":1383,"name":1384},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.0792,-0.84,287316611.18,3530723.48,3624988786,0.10094,0.04562,"0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07925000","Pyth Network",{"id":1386,"code":1387,"type":18,"logo":1388,"sort":1389,"state":18,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":107,"highPrice":1394,"highTime":124,"lowPrice":1395,"lowTime":110,"klineData":1396,"name":1397},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2821,0.64,282100000,710933.22,0.3756,0.2611,"0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28190000","Kaito",{"id":1399,"code":1400,"type":18,"logo":1401,"sort":1402,"state":18,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":79,"lowPrice":1409,"lowTime":302,"klineData":1410,"name":1411},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1826,-6.17,273107215.99,3470645.03,1495658357,0.2236,0.0945,"0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18250000","Basic Attention Token",{"id":1413,"code":1414,"type":18,"logo":1415,"sort":1416,"state":18,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":1423,"lowPrice":1424,"lowTime":126,"klineData":1425,"name":1426},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1571,2.48,270099375.17,354315.1,1719283101,0.2087,1791590400000,0.1143,"0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15700000","ImmutableX",{"id":1428,"code":1429,"type":18,"logo":1430,"sort":1431,"state":18,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":682,"lowPrice":1438,"lowTime":362,"klineData":1439,"name":1440},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05522,0.44,266165126.35,1671815.71,4820958637,0.0728,0.04334,"0.05596000,0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05521000","Conflux Network",{"id":1442,"code":1443,"type":18,"logo":1444,"sort":1445,"state":18,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":519,"lowPrice":1452,"lowTime":126,"klineData":1453,"name":1454},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06284,2.31,264038055.51,5613115.57,4207777777,0.08658,0.04117,"0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06120000,0.06273000","Sei",123]