[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fXAk2xj3bGQrNTke46DheuiErfdNR7fZqJdun4pP5spE":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219382,"Oil Climbs Above $111 as AI Stocks Slide, Dragging the S&P 500 and Global Markets With Them","Brent crude hit a five-month high while Nvidia, Meta and chip stocks fell, pulling Asia's benchmark indexes down by up to 3.5% a week after South Korea's Kospi plunged 7.57%.",1792690418000,false,"Decrypt",2,[13,21,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},180623,"World Liberty Financial launches USD1-denominated RWA perpetual markets for gold, oil, and global equities, backed by 250 million $WLFI and $12.5 million USD1 to drive liquidity |source: Twitter","BWENEWS AI: World Liberty Financial launches USD1-denominated RWA perpetual markets for gold, oil, and global equities, backed by 250 million $WLFI and $12.5 million USD1 to drive liquidity |source: T...",1787257347000,"BWEnews",null,"Thu Aug 20 2026 20:22:27 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},197202,"Bitcoin Breaks Out as Nasdaq Hits Records and Oil Slides on Iran Hopes","A stretched but firmly bullish Bitcoin chart is riding the same tailwind lifting stocks: falling oil, a record Nasdaq, and a Fed that hiked rates while quietly pumping liquidity into the system.",1790102763000,"Tue Sep 22 2026 18:46:03 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},186713,"Bitcoin Holds Steady as US Strikes on Iran Rattle Stocks and Lift Oil","The largest cryptocurrency is on track for its best month since 2017, holding above $78,000 even as a hawkish Fed and renewed Middle East conflict drag on stocks and lift crude.",1788195346000,"Mon Aug 31 2026 16:55:46 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":38,"language":19,"dateString":39},218474,"Bitcoin price spikes to $83.3K as US stocks rise on Q3 earnings, oil falls","High US corporate earnings reports boosted stock markets and saw BTC price hit $83,300 before reversing at a 21-day trend line.",1792512849000,"Cointelegraph","Tue Oct 20 2026 16:14:09 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},218074,"Bitcoin Tests Key Support as Oil and AI Fears Squeeze Markets","Bitcoin keeps limping back to the same floor while $108 oil and 5% yields weigh on risk assets. The chart shows a coiled spring, not a trend.",1792425909000,"Mon Oct 19 2026 16:05:09 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},208323,"Bitcoin Dips Below $83K as Oil Shock Rattles Markets: What Happens Next?","Bitcoin fell sharply as oil topped $101 and the 30-year Treasury yield hit its highest since 2002. The daily chart still leans bullish. The four-hour chart disagrees.",1791387271000,"Wed Oct 07 2026 15:34:31 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1462,"size":1452,"current":58,"pages":11},[54,70,84,100,115,131,147,163,179,194,208,222,237,251,267,281,296,309,322,337,351,367,382,396,410,426,440,454,468,482,496,510,525,539,553,565,579,593,607,621,635,648,661,675,690,706,720,733,748,761,774,787,802,816,830,843,857,871,884,898,911,925,939,952,965,979,993,1007,1021,1035,1050,1064,1077,1089,1104,1117,1131,1145,1159,1172,1186,1200,1213,1226,1240,1254,1268,1281,1295,1310,1323,1336,1350,1365,1379,1392,1405,1419,1434,1448],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81392.01,-3.77,1612529450622,1691196542.89,19806450,87395.67,1789948800000,74967.97,1789430400000,"81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81412.00000000","Bitcoin",{"id":71,"code":72,"type":19,"logo":73,"sort":11,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":65,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2385.64,-4.49,287650536739.74,621322859.31,120473322,2807.34,2318,1792022400000,"2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2387.78000000","Ethereum",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,731.73,-2.35,105420099610.65,79300506.59,144006693,809.99,1791158400000,674.6,1788220800000,"721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,731.97000000","BNB",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.56,-5.38,77610000000,35786356.85,1000000000,95.25,76.15,1792281600000,"80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,77.63000000","Hyperliquid",{"id":116,"code":117,"type":19,"logo":118,"sort":119,"state":19,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.307,-5.83,75138505148.64,127402737.98,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.30860000","XRP",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.43,-4.54,50009346200.96,194811582.01,482995424,124.95,1790467200000,94.95,1787702400000,"104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,103.52000000","Solana",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00111,0.04,45641533259.56,1856146864.4,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00111000","USDC",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3282,-1.2,28296729782.68,31243262.56,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.32820000","TRON",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1214.19,-10.23,19851093036.75,285512672.74,16328269,1698,1790380800000,758,"1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1215.51000000","Zcash",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.03,12008400000,1132089.36,12000000000,1.0349,0.9202,"1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000","USD Ethena",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":112,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07866,-5.31,11613306129.91,48065330.81,147508016384,0.10589,0.07607,"0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07874000","Dogecoin",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":176,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.06,11013200000,250445.83,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00120000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81232.44,-3.72,10771611639.7,2777885.49,132515,87385.32,74800.32,"81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81260.50000000","Wrapped Bitcoin",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,0.05,10013000000,60255690.52,10000000000,1.0015,1792108800000,0.9997,1788566400000,"1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00130000","Ripple USD",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":227,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.03,10012000000,12911029.89,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00120000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":112,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.01,10001999999,29952433.31,9999999999,1.0009,0.9992,1791072000000,"1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00020000","United Stables",{"id":297,"code":298,"type":19,"logo":299,"sort":300,"state":19,"priceUsd":58,"change24h":301,"marketCapUsd":260,"volumeUsd24h":302,"availableSupply":260,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.02,11517808.98,1.001,1791849600000,0.9991,1792368000000,"1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,1.00000000","RWUSD",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":314,"change24h":301,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":260,"highPrice":317,"highTime":262,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99998,9999800000,142897706.06,1.00055,0.99858,1791417600000,"1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,0.99998000","World Liberty Financial USD",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":144,"lowPrice":333,"lowTime":334,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4025.62,-2.57,8052600000,68184139.73,2000000,4652.89,4024.51,1792627200000,"4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4025.62000000","Tether Gold",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":121,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":128,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.956,7637418540.93,19608635.06,638099970,15.777,1790640000000,10.617,"12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,11.96300000","ChainLink",{"id":352,"code":353,"type":19,"logo":354,"sort":355,"state":19,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":364,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2124,-7.09,7476650416.03,21878538.6,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21270000","Cardano",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":135,"highTime":377,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.915,-7.73,5748660739.45,132906852.6,1168664513,1791763200000,1.779,1787961600000,"5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.92100000","NEAR Protocol",{"id":383,"code":384,"type":19,"logo":385,"sort":386,"state":19,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":264,"lowPrice":393,"lowTime":67,"klineData":394,"name":395},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6982,-2.95,5591200000,6817340.06,8000000000,0.874,0.661,"0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.69880000","Aster",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":126,"lowPrice":407,"lowTime":67,"klineData":408,"name":409},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,274,-4.6,5430459058.3,8905043.01,19811963,366.4,212.8,"277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,274.10000000","Bitcoin Cash",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0541,-3.57,5410000000,3140758.87,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05410000","World Liberty Financial",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":347,"lowPrice":437,"lowTime":176,"klineData":438,"name":439},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1762,-5.17,5350041801.89,9632746,30346238241,0.2371,0.1713,"0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17640000","Stellar Lumens",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":65,"lowPrice":451,"lowTime":81,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2647.89,-4.37,4949888276.25,386046.11,1869625,3105,2569.39,"2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2647.53000000","Wrapped Beacon ETH (WBETH)",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":293,"lowPrice":465,"lowTime":128,"klineData":466,"name":467},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004618,-8.46,4626000000,27926187.43,1000000000000,0.006806,0.003394,"0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00462500","Pump.Fun",{"id":469,"code":470,"type":19,"logo":471,"sort":472,"state":19,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":190,"lowPrice":479,"lowTime":364,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.7,-5.26,4429066620,17055784.24,75388368,75,47.41,"59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,58.73000000","Litecoin",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":126,"lowPrice":493,"lowTime":144,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.029,-7.55,4227400840.96,48348639.98,600483074,10.942,4.145,"7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.03700000","Uniswap",{"id":497,"code":498,"type":19,"logo":499,"sort":500,"state":19,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":347,"lowPrice":507,"lowTime":364,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.118,-7.82,3745191973.38,24745691.66,410207226,12.008,7.011,"9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.12700000","Avalanche",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":128,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.316,-2.88,3347077643.7,6380717.26,2539512628,1.74,1790553600000,1.286,"1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.31700000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":521,"lowPrice":536,"lowTime":128,"klineData":537,"name":538},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07908,-7.78,3024981012.95,14784538.51,38252162531,0.13096,0.07196,"0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.07910000","Hedera Hashgraph",{"id":540,"code":541,"type":19,"logo":542,"sort":543,"state":19,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":142,"lowPrice":550,"lowTime":67,"klineData":551,"name":552},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9766,-6.35,2942455945.67,40617409.67,3009569342,1.2947,0.673,"1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.97780000","Sui",{"id":554,"code":555,"type":19,"logo":556,"sort":557,"state":19,"priceUsd":558,"change24h":432,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":95,"lowPrice":558,"lowTime":112,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2910921304.75,2550930.88,589255324847440,0.000006,"0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000495","SHIBA INU",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":142,"lowPrice":576,"lowTime":128,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,186.72,-10.89,2264000557.14,15493946.32,12072738,373,58.75,"200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,187.03000000","Quant",{"id":580,"code":581,"type":19,"logo":582,"sort":583,"state":19,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":109,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":128,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.26,-5.56,2264000000,2883272.12,2.981,1790294400000,2.043,"2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.26300000","Morpho Token",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":362,"lowPrice":604,"lowTime":128,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,146.5,-7.4,2205083160.09,19571013.57,15040469,187.59,113.19,"155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,146.59000000","Aave",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":65,"lowPrice":618,"lowTime":319,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,-0.08,1958734814.59,20408479.15,1962266895,1.0001,0.9905,"0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99820000","First Digital USD",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":190,"lowPrice":632,"lowTime":128,"klineData":633,"name":634},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,256.4,-7,1894686271.2,25937149.13,7380936,341.3,213.4,"275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,256.60000000","Bittensor",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":558,"highTime":126,"lowPrice":645,"lowTime":364,"klineData":646,"name":647},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-6.01,1846828661,35524480.15,420689899999995,0.000003,"0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000439","Pepe",{"id":649,"code":650,"type":19,"logo":651,"sort":652,"state":19,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":109,"highPrice":657,"highTime":379,"lowPrice":658,"lowTime":112,"klineData":659,"name":660},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.743,-7.34,1743000000,10559382.54,3.068,1.658,"1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.74400000","OFFICIAL TRUMP",{"id":662,"code":663,"type":19,"logo":664,"sort":665,"state":19,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":190,"lowPrice":672,"lowTime":364,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.113,-5.12,1711055390.61,6840027.22,1535956365,1.306,0.808,"1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.11400000","Polkadot",{"id":676,"code":677,"type":19,"logo":678,"sort":679,"state":19,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":686,"lowPrice":687,"lowTime":176,"klineData":688,"name":689},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.802,-4.99,1606000000,7520472.12,2000000000,0.9934,1791676800000,0.4547,"0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.80280000","Aerodrome",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":703,"klineData":704,"name":705},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13925,0.14,1378872000,1870054.08,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13926000","JUST",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":95,"lowPrice":717,"lowTime":421,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.712,-8.04,1300108066.18,8136723.33,478684855,3.609,2.321,"3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.71700000","Internet Computer",{"id":721,"code":722,"type":19,"logo":723,"sort":724,"state":19,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":142,"lowPrice":730,"lowTime":128,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1195,-2.92,1197000000,973525.54,0.1594,0.0971,"0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11970000","KITE",{"id":734,"code":735,"type":19,"logo":736,"sort":737,"state":19,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":67,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.68,-6,1153841656.32,3611205.51,150239799,10.42,1790208000000,7.08,"7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.68000000","Ethereum Classic",{"id":749,"code":750,"type":19,"logo":751,"sort":752,"state":19,"priceUsd":753,"change24h":739,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":319,"lowPrice":758,"lowTime":364,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02161,1083000000,1092567.41,50000000000,0.02712,0.01212,"0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02163000","Sentient",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":432,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":260,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":97,"klineData":772,"name":773},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10199,1021600000,1353094.06,0.18484,1789862400000,0.08135,"0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10216000","Falcon Finance",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":109,"highPrice":783,"highTime":421,"lowPrice":784,"lowTime":589,"klineData":785,"name":786},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,0.01,999900000,11786177.15,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000","BFUSD",{"id":788,"code":789,"type":19,"logo":790,"sort":791,"state":19,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":703,"klineData":800,"name":801},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.0386,-8.64,926160000,2265832.19,24000000000,0.05315,1790985600000,0.01785,"0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03861000","Midnight",{"id":803,"code":804,"type":19,"logo":805,"sort":806,"state":19,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":304,"lowPrice":813,"lowTime":128,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.767,-8.45,916324976.79,3729655.38,517697727,2.233,1.284,"1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.77000000","Render",{"id":817,"code":818,"type":19,"logo":819,"sort":820,"state":19,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":319,"lowPrice":827,"lowTime":703,"klineData":828,"name":829},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1069,-6.96,893736206.06,2374869.47,8352674823,0.1435,0.0836,"0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10700000","Algorand",{"id":831,"code":832,"type":19,"logo":833,"sort":834,"state":19,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":231,"highPrice":839,"highTime":126,"lowPrice":840,"lowTime":423,"klineData":841,"name":842},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07354,-12.39,808940000,7190204.75,0.10785,0.045,"0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07358000","ZAMA",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":144,"lowPrice":854,"lowTime":334,"klineData":855,"name":856},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4033.9,-2.5,804992982.3,18620901.79,199557,4661.39,4033.69,"4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4033.89000000","PAX Gold",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":158,"lowPrice":868,"lowTime":160,"klineData":869,"name":870},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.022,-6.25,794043811.51,16937713.06,98970935,9.417,4.654,"8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,8.02400000","Injective",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":260,"highPrice":880,"highTime":589,"lowPrice":881,"lowTime":112,"klineData":882,"name":883},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07582,-9.62,759900000,5266988.25,0.12555,0.07276,"0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07598000","Plasma",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":347,"lowPrice":895,"lowTime":703,"klineData":896,"name":897},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09028,-6.12,759703799.31,3193904.42,8399157538,0.12542,0.08634,"0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09041000","Polygon Ecosystem Token",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":808,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":126,"lowPrice":908,"lowTime":364,"klineData":909,"name":910},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1798,758241165.44,14636581.33,4210111968,0.2555,0.0831,"0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.18010000","Arbitrum",{"id":912,"code":913,"type":19,"logo":914,"sort":915,"state":19,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":142,"lowPrice":922,"lowTime":144,"klineData":923,"name":924},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,117.4,-4.63,752987860.8,355437.85,6402958,141.4,107.2,"118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,117.60000000","Binance Staked SOL",{"id":926,"code":927,"type":19,"logo":928,"sort":929,"state":19,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":701,"lowPrice":936,"lowTime":364,"klineData":937,"name":938},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.701,-3.63,665760949.41,3369845.36,390934204,2.087,1.436,"1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.70300000","Cosmos",{"id":940,"code":941,"type":19,"logo":942,"sort":943,"state":19,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":109,"highPrice":948,"highTime":95,"lowPrice":949,"lowTime":128,"klineData":950,"name":951},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6518,-6.67,652700000,2050009.78,0.8861,0.5748,"0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.65270000","Virtuals Protocol",{"id":953,"code":954,"type":19,"logo":955,"sort":956,"state":19,"priceUsd":957,"change24h":106,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":142,"lowPrice":962,"lowTime":421,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.129,633560991.11,3628135.29,297306894,2.863,1.676,"2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.13000000","PancakeSwap",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":278,"lowPrice":976,"lowTime":421,"klineData":977,"name":978},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,50.67,-3.41,616537911.18,8136339.06,12096094,78.68,36.91,"49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,50.80000000","Dash",{"id":980,"code":981,"type":19,"logo":982,"sort":983,"state":19,"priceUsd":984,"change24h":793,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":142,"lowPrice":989,"lowTime":990,"klineData":991,"name":992},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1998,606865781.25,43976998.16,3032812500,0.2946,0.1348,1789344000000,"0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.20010000","Ethena",{"id":994,"code":995,"type":19,"logo":996,"sort":997,"state":19,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":521,"lowPrice":1004,"lowTime":128,"klineData":1005,"name":1006},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4293,-8.21,597318778.37,12320033.61,1389759838,0.6089,0.323,"0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.42980000","Ondo",{"id":1008,"code":1009,"type":19,"logo":1010,"sort":1011,"state":19,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":686,"lowPrice":1018,"lowTime":364,"klineData":1019,"name":1020},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9569,-11.21,593429335.63,15905436.32,619381417,1.2764,0.6482,"1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.95770000","Filecoin",{"id":1022,"code":1023,"type":19,"logo":1024,"sort":1025,"state":19,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":190,"lowPrice":1032,"lowTime":144,"klineData":1033,"name":1034},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007015,-6.86,569081884.35,1132159.65,80985041177,0.009918,0.005533,"0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00701800","VeChain",{"id":1036,"code":1037,"type":19,"logo":1038,"sort":1039,"state":19,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1047,"lowTime":144,"klineData":1048,"name":1049},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8369,-8.03,534566391.86,3371205.62,290888824,2.5729,1791331200000,0.75,"1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.83770000","Raydium",{"id":1051,"code":1052,"type":19,"logo":1053,"sort":1054,"state":19,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":126,"lowPrice":1061,"lowTime":128,"klineData":1062,"name":1063},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.813,-3.1,525316567.92,318782.51,646145840,0.9,0.778,"0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.81300000","Nexo",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":1068,"state":19,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":109,"highPrice":1073,"highTime":377,"lowPrice":1074,"lowTime":1075,"klineData":1076,"name":1066},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4979,-2.62,498800000,1619061.26,0.6403,0.4488,1788998400000,"0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.49810000",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":1081,"state":19,"priceUsd":263,"change24h":301,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":701,"lowPrice":1086,"lowTime":176,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,33782.86,495601553,1.0301,0.9977,"0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99970000","TrueUSD",{"id":1090,"code":1091,"type":19,"logo":1092,"sort":1093,"state":19,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":1100,"lowPrice":1101,"lowTime":128,"klineData":1102,"name":1103},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",74,0.3277,-13.01,495015607.7,1676168.6,1507814827,0.465,1791936000000,0.2287,"0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.32830000","Stacks",{"id":1105,"code":1106,"type":19,"logo":1107,"sort":478,"state":19,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":126,"lowPrice":1114,"lowTime":67,"klineData":1115,"name":1116},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007745,-6.77,487230930.09,6391294.44,62860396090,0.011163,0.006672,"0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00775000","Pudgy Penguins",{"id":1118,"code":1119,"type":19,"logo":1120,"sort":1121,"state":19,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":798,"lowPrice":1128,"lowTime":703,"klineData":1129,"name":1130},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.561,-1.79,484574884,64035528.79,860548542,0.6192,0.3529,"0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.56310000","Worldcoin",{"id":1132,"code":1133,"type":19,"logo":1134,"sort":1135,"state":19,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":347,"lowPrice":1142,"lowTime":364,"klineData":1143,"name":1144},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3661,-6.58,463252772.07,7060291.34,1263646405,0.416,0.2901,"0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36640000","Curve",{"id":1146,"code":1147,"type":19,"logo":1148,"sort":1149,"state":19,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":95,"lowPrice":1156,"lowTime":379,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1834,-7.56,448293043.39,11490854.59,2440354074,0.2723,0.1453,"0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18350000","Artificial Superintelligence Alliance",{"id":1160,"code":1161,"type":19,"logo":1162,"sort":1163,"state":19,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":260,"highPrice":1168,"highTime":686,"lowPrice":1169,"lowTime":144,"klineData":1170,"name":1171},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04449,-10.9,445700000,3800097.14,0.07178,0.03144,"0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04458000","USD.AI",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":260,"highPrice":1181,"highTime":1182,"lowPrice":1183,"lowTime":128,"klineData":1184,"name":1185},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04375,-4.25,438200000,2842587.34,0.05616,1790899200000,0.03342,"0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04378000","MEGA",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":686,"lowPrice":1197,"lowTime":364,"klineData":1198,"name":1199},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7573,-9.04,423557663.56,6719982.45,558635800,0.9655,0.509,"0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.75810000","Aptos",{"id":1201,"code":1202,"type":19,"logo":1203,"sort":1204,"state":19,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":260,"highPrice":1209,"highTime":190,"lowPrice":1210,"lowTime":144,"klineData":1211,"name":1212},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03888,-6.65,389000000,758712.52,0.05186,0.02287,"0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.03890000","Kamino Finance",{"id":1214,"code":1215,"type":19,"logo":1216,"sort":1217,"state":19,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":109,"highPrice":1222,"highTime":144,"lowPrice":1223,"lowTime":112,"klineData":1224,"name":1225},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3729,-5.36,373500000,342680.27,0.5898,0.3652,"0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37350000","Re",{"id":1227,"code":1228,"type":19,"logo":1229,"sort":1230,"state":19,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":1046,"lowPrice":1237,"lowTime":364,"klineData":1238,"name":1239},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08545,-3.58,342600000,948149.52,4000000000,0.12294,0.07727,"0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08565000","Espresso",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":589,"lowPrice":1251,"lowTime":128,"klineData":1252,"name":1253},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3818,-7.53,342289939.1,3978213.02,896046961,0.5066,0.327,"0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38210000","Lido DAO",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":319,"lowPrice":1265,"lowTime":160,"klineData":1266,"name":1267},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3331,-8.19,332945044.8,1262264.2,997737623,0.5468,0.1815,"0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.33370000","Meteora",{"id":1269,"code":1270,"type":19,"logo":1271,"sort":1272,"state":19,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":260,"highPrice":1277,"highTime":364,"lowPrice":1278,"lowTime":112,"klineData":1279,"name":1280},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.033,-5.98,331000000,290995.46,0.0744,0.0315,"0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03300000","Boundless",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":65,"lowPrice":1292,"lowTime":421,"klineData":1293,"name":1294},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.045,-6.41,325490524.79,3419229.89,159086278,2.798,1.666,"2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.04700000","Pendle",{"id":1296,"code":1297,"type":19,"logo":1298,"sort":1299,"state":19,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":364,"klineData":1308,"name":1309},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3029,-5.43,309796112.79,371691.13,1022766962,0.4025,1789776000000,0.2079,"0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30290000","Tezos",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":446,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":109,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":81,"klineData":1321,"name":1322},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.2999,299900000,365480.43,0.455,1789603200000,0.2704,"0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.29990000","Genius Terminal",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":260,"highPrice":1332,"highTime":190,"lowPrice":1333,"lowTime":112,"klineData":1334,"name":1335},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02956,-7.83,296300000,963761.12,0.08074,0.02868,"0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.02961000","DoubleZero",{"id":1337,"code":1338,"type":19,"logo":1339,"sort":1340,"state":19,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":379,"lowPrice":1347,"lowTime":128,"klineData":1348,"name":1349},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,112.61,-2.2,290279137.34,39390.57,2586697,139.13,111.34,"114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,112.22000000","Gnosis",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":1361,"lowPrice":1362,"lowTime":67,"klineData":1363,"name":1364},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.5619,-10.4,269309546.43,11795901.37,479283763,0.769,1792195200000,0.3204,"0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.56220000","Celestia",{"id":1366,"code":1367,"type":19,"logo":1368,"sort":1369,"state":19,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":81,"lowPrice":1376,"lowTime":703,"klineData":1377,"name":1378},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07367,-7.64,267342922.97,2897157.44,3624988786,0.10094,0.04562,"0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07375000","Pyth Network",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":109,"highPrice":1388,"highTime":126,"lowPrice":1389,"lowTime":112,"klineData":1390,"name":1391},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2634,-7.71,263800000,875713.59,0.3756,0.2611,"0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26370000","Kaito",{"id":1393,"code":1394,"type":19,"logo":1395,"sort":1396,"state":19,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":260,"highPrice":1401,"highTime":95,"lowPrice":1402,"lowTime":364,"klineData":1403,"name":1404},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02619,-12.64,261900000,2197442.22,0.03649,0.01876,"0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02618000","Huma Finance",{"id":1406,"code":1407,"type":19,"logo":1408,"sort":1409,"state":19,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":81,"lowPrice":1416,"lowTime":319,"klineData":1417,"name":1418},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1717,-4.93,257103671.57,3370658.84,1495658357,0.2236,0.0945,"0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17170000","Basic Attention Token",{"id":1420,"code":1421,"type":19,"logo":1422,"sort":1423,"state":19,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":798,"lowPrice":1430,"lowTime":1431,"klineData":1432,"name":1433},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.17,-1.17,251034540.47,321961.88,16548091,19.49,13.4,1787788800000,"14.76000000,14.44000000,14.55000000,14.50000000,14.78000000,15.33000000,15.17000000","Decred",{"id":1435,"code":1436,"type":19,"logo":1437,"sort":1438,"state":19,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":686,"lowPrice":1445,"lowTime":364,"klineData":1446,"name":1447},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05174,-7.08,249629238.22,1234051.29,4820958637,0.0728,0.04334,"0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05175000","Conflux Network",{"id":1449,"code":1450,"type":19,"logo":1451,"sort":1452,"state":19,"priceUsd":1453,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":770,"lowPrice":1459,"lowTime":112,"klineData":1460,"name":1461},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000045,-4.31,248346425.91,790347.04,5505351937791,0.000058,0.000044,"0.00004886,0.00004785,0.00004624,0.00004631,0.00004694,0.00004680,0.00004505","Terra Classic",123]