[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJX2xj74m7aSisd4r4idn-2vL15JA4V93diXUgD01Hxk":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219387,"Tesla's Profit Drops 43% as Musk Starts Building Robots and Plans to Sell Driverless Cabs","Tesla earned $787 million last quarter, down from $1.37 billion, as spending on robots and self-driving cars soared. Optimus is in production, and Tesla aims to get Cybercabs to customers by year-end.",1792692362000,false,"Decrypt",2,[13,20,26,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},218935,"Musk’s SpaceX-Tesla Merger Would Create a Bitcoin Treasury Behemoth","Musk said both boards formed committees to weigh a tie-up that would combine Tesla’s 11,509 BTC and SpaceX’s 18,712 BTC—roughly $2.5 billion worth—onto a single balance sheet.",1792599365000,null,"Wed Oct 21 2026 16:16:05 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},218954,"How a SpaceX and Tesla Merger Would Reshape Musk’s AI Empire","Both boards are now studying a tie-up that would put Grok, X, Starlink, orbital data centers, a chip megafactory and Optimus robots under one roof—and under one man's control.",1792606563000,"Wed Oct 21 2026 18:16:03 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":31,"language":18,"dateString":32},218593,"Musk says SpaceX-Tesla merger a ‘good idea’ as AI revenue jumps ninefold","A merger would bring Tesla into the same corporate group as Grok developer SpaceXAI and social media platform X.",1792545554000,"Cointelegraph","Wed Oct 21 2026 01:19:14 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},183940,"Elon Musk’s SpaceX Plans $100 Billion Louisiana Spaceport","The 10-year project in Vermilion Parish will include five launch complexes and infrastructure for Starship missions.",1787696163000,"Tue Aug 25 2026 22:16:03 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":31,"language":18,"dateString":44},219258,"Bitcoin corrects below $82K after Tesla Q3 results, KOSPI falls","Bitcoin reversed a run toward $85,000 after Tesla reported lower-than-expected capital expenditure in Q3.",1792665531000,"Thu Oct 22 2026 10:38:51 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},218110,"Anthropic Gives 5% of Itself to the Public. Musk Answers by Giving Away SpaceX Shares","Anthropic committed 5% of its shares to a public benefit fund, and within hours Elon Musk promised a SpaceX share to every American child.",1792444504000,"Mon Oct 19 2026 21:15:04 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1462,"size":1453,"current":57,"pages":11},[53,69,83,99,114,130,146,162,178,193,207,221,236,249,264,279,294,307,320,335,350,366,381,395,409,425,439,453,467,481,495,509,524,538,552,565,579,593,607,621,635,648,661,675,690,706,720,733,748,762,776,788,803,817,831,844,858,872,885,899,912,926,939,952,965,978,993,1007,1021,1035,1050,1064,1077,1089,1104,1117,1131,1145,1159,1172,1186,1200,1213,1226,1240,1254,1268,1281,1295,1310,1324,1337,1351,1366,1380,1393,1406,1420,1435,1449],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81356.12,-3.79,1611415139745,1679266942.96,19806450,87395.67,1789948800000,74967.97,1789430400000,"81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,81358.10000000","Bitcoin",{"id":70,"code":71,"type":18,"logo":72,"sort":11,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2384.6,-4.38,286943358339.6,631240030.89,120473322,2807.34,2318,1792022400000,"2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2381.79000000","Ethereum",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,731,-2.51,105241531311.33,79101011.88,144006693,809.99,1791158400000,674.6,1788220800000,"721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,730.81000000","BNB",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":111,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.67,-4.34,77560000000,35680801.17,1000000000,95.25,76.15,1792281600000,"80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,77.57000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.302,-6.29,74650518218.81,127127407.47,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.30030000","XRP",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.45,-4.32,49922407024.64,194522485.86,482995424,124.95,1790467200000,94.95,1787702400000,"104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,103.37000000","Solana",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00117,0.05,45643356878.44,1813751918.95,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00116000","USDC",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3282,-1,28296729782.68,30574481.92,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.32820000","TRON",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":143,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1214.31,-9.78,19787739353.03,278275882.37,16328269,1698,1790380800000,758,"1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1211.29000000","Zcash",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":125,"lowPrice":204,"lowTime":173,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.03,12008400000,875639.08,12000000000,1.0349,0.9202,"1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00070000","USD Ethena",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":173,"lowPrice":218,"lowTime":111,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07862,-5.2,11588229767.13,48494949.27,147508016384,0.10589,0.07607,"0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07856000","Dogecoin",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":175,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,0.04,11011000000,263787.29,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00100000","USDS",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":59,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":64,"lowPrice":246,"lowTime":66,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81195.51,10773287954.45,2761101.06,132515,87385.32,74800.32,"81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,81298.63000000","Wrapped Bitcoin",{"id":250,"code":251,"type":18,"logo":252,"sort":253,"state":18,"priceUsd":254,"change24h":152,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,57785605.36,10000000000,1.0015,1792108800000,0.9997,1788566400000,"1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00130000","Ripple USD",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":269,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":257,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,-0.03,10012000000,12911349.28,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00120000","XUSD",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":111,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,-0.01,10001999999,29548536.83,9999999999,1.0009,0.9992,1791072000000,"1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00020000","United Stables",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":57,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":257,"highPrice":302,"highTime":259,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.02,9999900000,141944656.09,1.00055,0.99858,1791417600000,"1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,0.99999000","World Liberty Financial USD",{"id":308,"code":309,"type":18,"logo":310,"sort":311,"state":18,"priceUsd":260,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":257,"highPrice":226,"highTime":315,"lowPrice":316,"lowTime":317,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0,9998000000,11519741.73,1791849600000,0.9991,1792368000000,"1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,0.99980000","RWUSD",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":143,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4026.61,-2.57,8056020000,70523899.31,2000000,4652.89,4024.28,1792627200000,"4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4028.00000000","Tether Gold",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":127,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.924,-5.87,7605513542.43,18652098.42,638099970,15.777,1790640000000,10.617,"12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,11.92600000","ChainLink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2118,-7.15,7437984146.83,21719980.67,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21150000","Cardano",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":134,"highTime":376,"lowPrice":377,"lowTime":378,"klineData":379,"name":380},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.879,-7.44,5701914158.93,132740835.1,1168664513,1791763200000,1.779,1787961600000,"5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,4.88000000","NEAR Protocol",{"id":382,"code":383,"type":18,"logo":384,"sort":385,"state":18,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":261,"lowPrice":392,"lowTime":66,"klineData":393,"name":394},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6976,-2.58,5576000000,6926359.07,8000000000,0.874,0.661,"0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.69710000","Aster",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":125,"lowPrice":406,"lowTime":66,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,273.7,-4.9,5418571880.5,8908752.18,19811963,366.4,212.8,"277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,273.50000000","Bitcoin Cash",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.054,-3.57,5390000000,3146338.72,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05390000","World Liberty Financial",{"id":426,"code":427,"type":18,"logo":428,"sort":429,"state":18,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":346,"lowPrice":436,"lowTime":175,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1755,-5.34,5319695563.65,9600889.27,30346238241,0.2371,0.1713,"0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17550000","Stellar Lumens",{"id":440,"code":441,"type":18,"logo":442,"sort":443,"state":18,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":64,"lowPrice":450,"lowTime":80,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2642.98,-4.27,4940708417.5,400879.47,1869625,3105,2569.39,"2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2642.62000000","Wrapped Beacon ETH (WBETH)",{"id":454,"code":455,"type":18,"logo":456,"sort":457,"state":18,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":291,"lowPrice":464,"lowTime":127,"klineData":465,"name":466},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004617,-9.47,4613000000,27720258.34,1000000000000,0.006806,0.003394,"0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00461600","Pump.Fun",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":189,"lowPrice":478,"lowTime":363,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,58.65,-5.33,4410973411.68,17046360.74,75388368,75,47.41,"59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,58.57000000","Litecoin",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":125,"lowPrice":492,"lowTime":143,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.025,-7.16,4220195044.07,47733856.72,600483074,10.942,4.145,"7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.02900000","Uniswap",{"id":496,"code":497,"type":18,"logo":498,"sort":499,"state":18,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":346,"lowPrice":506,"lowTime":363,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.112,-7.29,3732065342.15,24170168.66,410207226,12.008,7.011,"9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.09900000","Avalanche",{"id":510,"code":511,"type":18,"logo":512,"sort":513,"state":18,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":127,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.318,-2.37,3344538131.08,6414614.36,2539512628,1.74,1790553600000,1.286,"1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.31700000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":520,"lowPrice":535,"lowTime":127,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07896,-7.72,3020773275.07,14715079.98,38252162531,0.13096,0.07196,"0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.07899000","Hedera Hashgraph",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":141,"lowPrice":549,"lowTime":66,"klineData":550,"name":551},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9733,-6.57,2921388960.28,40611224.09,3009569342,1.2947,0.673,"1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,0.97080000","Sui",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":94,"lowPrice":557,"lowTime":111,"klineData":563,"name":564},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-5.18,2910921304.75,2576256.38,589255324847440,0.000006,"0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000494","SHIBA INU",{"id":566,"code":567,"type":18,"logo":568,"sort":569,"state":18,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":141,"lowPrice":576,"lowTime":127,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,188.24,-9.74,2268829652.34,15301147.56,12072738,373,58.75,"200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,188.05000000","Quant",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":108,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":127,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.254,-5.37,2255000000,2802855.45,2.981,1790294400000,2.043,"2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.25500000","Morpho Token",{"id":594,"code":595,"type":18,"logo":596,"sort":597,"state":18,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":361,"lowPrice":604,"lowTime":127,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,146.53,-6.94,2201473447.53,19936800.93,15040469,187.59,113.19,"155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,146.39000000","Aave",{"id":608,"code":609,"type":18,"logo":610,"sort":611,"state":18,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":64,"lowPrice":618,"lowTime":304,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9983,-0.07,1958734814.59,20374474.04,1962266895,1.0001,0.9905,"0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99820000","First Digital USD",{"id":622,"code":623,"type":18,"logo":624,"sort":625,"state":18,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":189,"lowPrice":632,"lowTime":127,"klineData":633,"name":634},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,256.8,-6.48,1890995803.2,25748254.6,7380936,341.3,213.4,"275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,256.20000000","Bittensor",{"id":636,"code":637,"type":18,"logo":638,"sort":639,"state":18,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":557,"highTime":125,"lowPrice":645,"lowTime":363,"klineData":646,"name":647},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-5.78,1842621762,35661991.98,420689899999995,0.000003,"0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000439","Pepe",{"id":649,"code":650,"type":18,"logo":651,"sort":652,"state":18,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":108,"highPrice":657,"highTime":378,"lowPrice":658,"lowTime":111,"klineData":659,"name":660},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.733,-6.73,1731000000,10015764.04,3.068,1.658,"1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.73300000","OFFICIAL TRUMP",{"id":662,"code":663,"type":18,"logo":664,"sort":665,"state":18,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":189,"lowPrice":672,"lowTime":363,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.113,-4.55,1709519434.25,6813999.94,1535956365,1.306,0.808,"1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.11300000","Polkadot",{"id":676,"code":677,"type":18,"logo":678,"sort":679,"state":18,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":686,"lowPrice":687,"lowTime":175,"klineData":688,"name":689},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7986,-3.93,1598200000,7619707.31,2000000000,0.9934,1791676800000,0.4547,"0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.79920000","Aerodrome",{"id":691,"code":692,"type":18,"logo":693,"sort":694,"state":18,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":703,"klineData":704,"name":705},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1398,0.22,1383525000,1926667.28,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.13975000","JUST",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":94,"lowPrice":717,"lowTime":420,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.715,-7.43,1297235957.05,8303091.12,478684855,3.609,2.321,"3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.71000000","Internet Computer",{"id":721,"code":722,"type":18,"logo":723,"sort":724,"state":18,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":257,"highPrice":729,"highTime":141,"lowPrice":730,"lowTime":127,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1196,-2.53,1195000000,978970.66,0.1594,0.0971,"0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11950000","KITE",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":66,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.66,-5.9,1150836860.34,3592983.23,150239799,10.42,1790208000000,7.08,"7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.66000000","Ethereum Classic",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":304,"lowPrice":759,"lowTime":363,"klineData":760,"name":761},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02147,-5.67,1075500000,1000073.33,50000000000,0.02712,0.01212,"0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02150000","Sentient",{"id":763,"code":764,"type":18,"logo":765,"sort":766,"state":18,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":257,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":96,"klineData":774,"name":775},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.1019,-4.7,1016800000,1341625.7,0.18484,1789862400000,0.08135,"0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10177000","Falcon Finance",{"id":777,"code":778,"type":18,"logo":779,"sort":780,"state":18,"priceUsd":781,"change24h":312,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":108,"highPrice":784,"highTime":420,"lowPrice":785,"lowTime":589,"klineData":786,"name":787},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,999900000,11787722.12,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,0.99990000","BFUSD",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":703,"klineData":801,"name":802},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03859,-8.51,926400000,2238015.97,24000000000,0.05315,1790985600000,0.01785,"0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.03861000","Midnight",{"id":804,"code":805,"type":18,"logo":806,"sort":807,"state":18,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":315,"lowPrice":814,"lowTime":127,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.765,-8.17,912183394.97,3610152.62,517697727,2.233,1.284,"1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.76200000","Render",{"id":818,"code":819,"type":18,"logo":820,"sort":821,"state":18,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":304,"lowPrice":828,"lowTime":703,"klineData":829,"name":830},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1065,-7.07,889559868.65,2363724.58,8352674823,0.1435,0.0836,"0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.10640000","Algorand",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":230,"highPrice":840,"highTime":125,"lowPrice":841,"lowTime":422,"klineData":842,"name":843},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.0737,-10.63,808610000,6838461.71,0.10785,0.045,"0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07350000","ZAMA",{"id":845,"code":846,"type":18,"logo":847,"sort":848,"state":18,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":143,"lowPrice":855,"lowTime":332,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4034.61,-2.47,805497861.51,18755051.31,199557,4661.39,4033.54,"4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.42000000","PAX Gold",{"id":859,"code":860,"type":18,"logo":861,"sort":862,"state":18,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":157,"lowPrice":869,"lowTime":159,"klineData":870,"name":871},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.971,-6.64,788006584.47,17013860.54,98970935,9.417,4.654,"8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,7.95800000","Injective",{"id":873,"code":874,"type":18,"logo":875,"sort":876,"state":18,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":257,"highPrice":881,"highTime":589,"lowPrice":882,"lowTime":111,"klineData":883,"name":884},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07604,-9.01,759100000,5101084.64,0.12555,0.07276,"0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07595000","Plasma",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":125,"lowPrice":896,"lowTime":363,"klineData":897,"name":898},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1799,-7.93,757399143.04,14411840.9,4210111968,0.2555,0.0831,"0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.17990000","Arbitrum",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":739,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":346,"lowPrice":909,"lowTime":703,"klineData":910,"name":911},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09024,757352035.2,3223578.09,8399157538,0.12542,0.08634,"0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09021000","Polygon Ecosystem Token",{"id":913,"code":914,"type":18,"logo":915,"sort":916,"state":18,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":141,"lowPrice":923,"lowTime":143,"klineData":924,"name":925},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,117.5,-4.39,751707269.2,360492.99,6402958,141.4,107.2,"118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,117.40000000","Binance Staked SOL",{"id":927,"code":928,"type":18,"logo":929,"sort":930,"state":18,"priceUsd":931,"change24h":59,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":701,"lowPrice":936,"lowTime":363,"klineData":937,"name":938},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.699,663415344.19,3369382.13,390934204,2.087,1.436,"1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.69700000","Cosmos",{"id":940,"code":941,"type":18,"logo":942,"sort":943,"state":18,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":108,"highPrice":948,"highTime":94,"lowPrice":949,"lowTime":127,"klineData":950,"name":951},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6512,-6.5,652000000,2063665.19,0.8861,0.5748,"0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.65200000","Virtuals Protocol",{"id":953,"code":954,"type":18,"logo":955,"sort":956,"state":18,"priceUsd":957,"change24h":473,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":141,"lowPrice":962,"lowTime":420,"klineData":963,"name":964},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.131,633858298.01,3608978.26,297306894,2.863,1.676,"2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.13200000","PancakeSwap",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":515,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":276,"lowPrice":975,"lowTime":420,"klineData":976,"name":977},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,51.13,615449262.72,8219714.6,12096094,78.68,36.91,"49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,51.01000000","Dash",{"id":979,"code":980,"type":18,"logo":981,"sort":982,"state":18,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":141,"lowPrice":989,"lowTime":990,"klineData":991,"name":992},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1996,-7.64,603832968.75,43431197.19,3032812500,0.2946,0.1348,1789344000000,"0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.19910000","Ethena",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":686,"lowPrice":1004,"lowTime":363,"klineData":1005,"name":1006},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9639,-10.11,596340428.29,15891625.55,619381417,1.2764,0.6482,"1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,0.96320000","Filecoin",{"id":1008,"code":1009,"type":18,"logo":1010,"sort":1011,"state":18,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":520,"lowPrice":1018,"lowTime":127,"klineData":1019,"name":1020},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4293,-8.23,595512090.58,12242935.59,1389759838,0.6089,0.323,"0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.42860000","Ondo",{"id":1022,"code":1023,"type":18,"logo":1024,"sort":1025,"state":18,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":189,"lowPrice":1032,"lowTime":143,"klineData":1033,"name":1034},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007022,-6.87,568676959.14,1076472.27,80985041177,0.009918,0.005533,"0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00702200","VeChain",{"id":1036,"code":1037,"type":18,"logo":1038,"sort":1039,"state":18,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1047,"lowTime":143,"klineData":1048,"name":1049},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8398,-7.94,535468147.22,3327058.08,290888824,2.5729,1791331200000,0.75,"1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.84080000","Raydium",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":125,"lowPrice":1061,"lowTime":127,"klineData":1062,"name":1063},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.811,-3.22,524024276.24,319536.61,646145840,0.9,0.778,"0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.81100000","Nexo",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":108,"highPrice":1073,"highTime":376,"lowPrice":1074,"lowTime":1075,"klineData":1076,"name":1066},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5001,-2.17,499800000,1621239.03,0.6403,0.4488,1788998400000,"0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.49980000",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":260,"change24h":299,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":701,"lowPrice":1086,"lowTime":175,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,33782.86,495601553,1.0301,0.9977,"0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99970000","TrueUSD",{"id":1090,"code":1091,"type":18,"logo":1092,"sort":1093,"state":18,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":1100,"lowPrice":1101,"lowTime":127,"klineData":1102,"name":1103},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",74,0.3255,-12.17,491698415.08,1712506.15,1507814827,0.465,1791936000000,0.2287,"0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.32610000","Stacks",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":477,"state":18,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":125,"lowPrice":1114,"lowTime":66,"klineData":1115,"name":1116},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007753,-6.01,487105209.3,6368663.99,62860396090,0.011163,0.006672,"0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00775300","Pudgy Penguins",{"id":1118,"code":1119,"type":18,"logo":1120,"sort":1121,"state":18,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":799,"lowPrice":1128,"lowTime":703,"klineData":1129,"name":1130},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5487,-3.91,470892162.18,65290657.56,860548542,0.6192,0.3529,"0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54690000","Worldcoin",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":346,"lowPrice":1142,"lowTime":363,"klineData":1143,"name":1144},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3657,-6.9,463631865.99,7013670.96,1263646405,0.416,0.2901,"0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.36770000","Curve",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":94,"lowPrice":1156,"lowTime":378,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1838,-7.12,447316901.76,11292025.03,2440354074,0.2723,0.1453,"0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18360000","Artificial Superintelligence Alliance",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":257,"highPrice":1168,"highTime":686,"lowPrice":1169,"lowTime":143,"klineData":1170,"name":1171},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04384,-10.09,439300000,3594692.76,0.07178,0.03144,"0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04390000","USD.AI",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":257,"highPrice":1181,"highTime":1182,"lowPrice":1183,"lowTime":127,"klineData":1184,"name":1185},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04331,-5.81,434600000,2829215.41,0.05616,1790899200000,0.03342,"0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04345000","MEGA",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":686,"lowPrice":1197,"lowTime":363,"klineData":1198,"name":1199},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7582,-8.54,422775573.44,6647754.75,558635800,0.9655,0.509,"0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.75680000","Aptos",{"id":1201,"code":1202,"type":18,"logo":1203,"sort":1204,"state":18,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":257,"highPrice":1209,"highTime":189,"lowPrice":1210,"lowTime":143,"klineData":1211,"name":1212},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03819,-7.49,386200000,771327.71,0.05186,0.02287,"0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.03862000","Kamino Finance",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":108,"highPrice":1222,"highTime":143,"lowPrice":1223,"lowTime":111,"klineData":1224,"name":1225},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3726,-5.53,371800000,357605.69,0.5898,0.3652,"0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.37170000","Re",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":1046,"lowPrice":1237,"lowTime":363,"klineData":1238,"name":1239},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08553,-3.3,342120000,952446.57,4000000000,0.12294,0.07727,"0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08553000","Espresso",{"id":1241,"code":1242,"type":18,"logo":1243,"sort":1244,"state":18,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":589,"lowPrice":1251,"lowTime":127,"klineData":1252,"name":1253},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3815,-7.04,341841915.62,3977616.95,896046961,0.5066,0.327,"0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.38180000","Lido DAO",{"id":1255,"code":1256,"type":18,"logo":1257,"sort":1258,"state":18,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":304,"lowPrice":1265,"lowTime":159,"klineData":1266,"name":1267},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3319,-7.73,331448438.36,1265692.11,997737623,0.5468,0.1815,"0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.33210000","Meteora",{"id":1269,"code":1270,"type":18,"logo":1271,"sort":1272,"state":18,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":257,"highPrice":1277,"highTime":363,"lowPrice":1278,"lowTime":111,"klineData":1279,"name":1280},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.033,-5.71,330000000,293640.17,0.0744,0.0315,"0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03300000","Boundless",{"id":1282,"code":1283,"type":18,"logo":1284,"sort":1285,"state":18,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":64,"lowPrice":1292,"lowTime":420,"klineData":1293,"name":1294},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.042,-6.42,325013265.95,3413047.67,159086278,2.798,1.666,"2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.04400000","Pendle",{"id":1296,"code":1297,"type":18,"logo":1298,"sort":1299,"state":18,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":363,"klineData":1308,"name":1309},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.302,-5.42,308671069.13,368404.32,1022766962,0.4025,1789776000000,0.2079,"0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30180000","Tezos",{"id":1311,"code":1312,"type":18,"logo":1313,"sort":1314,"state":18,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":108,"highPrice":1319,"highTime":1320,"lowPrice":1321,"lowTime":80,"klineData":1322,"name":1323},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3001,-3.88,300400000,375974.75,0.455,1789603200000,0.2704,"0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30040000","Genius Terminal",{"id":1325,"code":1326,"type":18,"logo":1327,"sort":1328,"state":18,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":257,"highPrice":1333,"highTime":189,"lowPrice":1334,"lowTime":111,"klineData":1335,"name":1336},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02944,-8.46,294700000,950644.39,0.08074,0.02868,"0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.02946000","DoubleZero",{"id":1338,"code":1339,"type":18,"logo":1340,"sort":1341,"state":18,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":378,"lowPrice":1348,"lowTime":127,"klineData":1349,"name":1350},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,112.24,-2.1,290615407.95,38705.55,2586697,139.13,111.34,"114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,112.35000000","Gnosis",{"id":1352,"code":1353,"type":18,"logo":1354,"sort":1355,"state":18,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":1362,"lowPrice":1363,"lowTime":66,"klineData":1364,"name":1365},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.562,-9.28,268494764.03,11605850.87,479283763,0.769,1792195200000,0.3204,"0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.56040000","Celestia",{"id":1367,"code":1368,"type":18,"logo":1369,"sort":1370,"state":18,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":80,"lowPrice":1377,"lowTime":703,"klineData":1378,"name":1379},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.0734,-8.04,266182926.56,2924444.94,3624988786,0.10094,0.04562,"0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07343000","Pyth Network",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":108,"highPrice":1389,"highTime":125,"lowPrice":1390,"lowTime":111,"klineData":1391,"name":1392},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2629,-7.4,262100000,864680.6,0.3756,0.2611,"0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.26230000","Kaito",{"id":1394,"code":1395,"type":18,"logo":1396,"sort":1397,"state":18,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":257,"highPrice":1402,"highTime":94,"lowPrice":1403,"lowTime":363,"klineData":1404,"name":1405},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02585,-13.86,259100000,2244946.72,0.03649,0.01876,"0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.02593000","Huma Finance",{"id":1407,"code":1408,"type":18,"logo":1409,"sort":1410,"state":18,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":80,"lowPrice":1417,"lowTime":304,"klineData":1418,"name":1419},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1705,-4.8,255009749.87,3287978.42,1495658357,0.2236,0.0945,"0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17070000","Basic Attention Token",{"id":1421,"code":1422,"type":18,"logo":1423,"sort":1424,"state":18,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":799,"lowPrice":1431,"lowTime":1432,"klineData":1433,"name":1434},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,15.19,-0.98,251365502.29,321277.55,16548091,19.49,13.4,1787788800000,"14.76000000,14.44000000,14.55000000,14.50000000,14.78000000,15.33000000,15.19000000","Decred",{"id":1436,"code":1437,"type":18,"logo":1438,"sort":1439,"state":18,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":686,"lowPrice":1446,"lowTime":363,"klineData":1447,"name":1448},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05167,-7.17,249050723.19,1230493.29,4820958637,0.0728,0.04334,"0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05166000","Conflux Network",{"id":1450,"code":1451,"type":18,"logo":1452,"sort":1453,"state":18,"priceUsd":1454,"change24h":136,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":772,"lowPrice":1459,"lowTime":111,"klineData":1460,"name":1461},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000045,247575676.64,805020.71,5505351937791,0.000058,0.000044,"0.00004886,0.00004785,0.00004624,0.00004631,0.00004694,0.00004680,0.00004497","Terra Classic",123]