[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIbDUTwobHeKHfYUvlVyy6RhuN4ymVBmLeJiz-ZtLdhQ":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},222671,"Utah Files Felony Charges Against Kalshi, Co-Founders Over Sports Bets","The state says an undercover agent placed a dozen sports wagers on Kalshi, a day after the CFTC sued Utah to block its enforcement actions.",1793272000000,false,"Decrypt",2,[13,20,26,32,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},188538,"Michigan Judge Bars Kalshi Sports Bets, Threatens $500K Daily Fine","The order calls the prediction market platform a sports betting operation \"masquerading as an investment opportunity.\"",1788425254000,null,"Thu Sep 03 2026 08:47:34 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},177564,"Kalshi Ordered to Block Washington Bets Days After CFTC Backed It","A King County judge gave the exchange until August 19 to stop offering sports, election and politics wagers in the state.",1786701040000,"Fri Aug 14 2026 09:50:40 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},220869,"Robinhood Misses Q3 Earnings as Crypto Revenue Rises and Prediction Market Bets Grow","Robinhood posted record revenue of $1.42 billion but earned $0.51 per share, short of the $0.55 expected, as bets on sports and elections grew to $173 million and crypto edged up.",1793133731000,"Tue Oct 27 2026 20:42:11 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":37,"language":18,"dateString":38},218517,"Utah AG sues Kalshi, pursues profits from prediction market company","Derek Brown likened the prediction market company to a “public nuisance“ that was “causing a significant and substantial ongoing harm“ to state residents.",1792531155000,"Cointelegraph","Tue Oct 20 2026 21:19:15 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},199882,"CFTC Investigating Adam Kinzinger Over Kalshi Bets on His Own Pardon: Report","The former congressman says he made $823 on the trades, had no inside information, and had checked the platform's rules first.",1790768776000,"Wed Sep 30 2026 11:46:16 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":37,"language":18,"dateString":50},198551,"Kalshi loses appeal, setting up potential Supreme Court case","The 6th US Circuit Court of Appeals ruled against prediction market Kalshi, siding with Ohio and Tennessee on regulating sports-event contracts under state laws.",1790428872000,"Sat Sep 26 2026 13:21:12 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1459,"size":1451,"current":57,"pages":11},[53,69,83,99,113,129,145,161,177,192,206,220,235,249,265,279,294,308,322,336,351,367,381,395,410,423,439,453,467,481,495,509,525,538,552,566,579,593,605,619,632,646,659,671,687,702,716,729,744,758,769,782,797,810,824,837,850,864,878,891,905,919,933,948,960,974,988,1002,1016,1029,1043,1057,1070,1083,1097,1111,1125,1139,1154,1168,1182,1195,1208,1222,1236,1250,1264,1279,1293,1306,1319,1333,1348,1361,1375,1389,1403,1417,1432,1447],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80211.54,-0.43,1586377806300,1113139683.65,19806450,87395.67,1789948800000,74967.97,1789430400000,"81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,80093.07000000","Bitcoin",{"id":70,"code":71,"type":18,"logo":72,"sort":11,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2325.73,-0.19,279514973305.08,471870992.95,120473322,2807.34,2282.46,1792800000000,"2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2321.03000000","Ethereum",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.49,-0.68,107068976245.5,215501803.94,144006693,809.99,1791158400000,674.6,1788220800000,"739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,743.73000000","BNB",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":80,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,91.04,14.13,91140000000,70801900.87,1000000000,95.25,74.45,"77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,90.92000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2913,-1.9,74013264698.68,110528818.13,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.28970000","XRP",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.58,-0.35,48502400478.08,200639821.2,482995424,124.95,1790467200000,94.95,1787702400000,"102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,100.39000000","Solana",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00101,-0.01,45636974212.37,1704576324.89,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00102000","USDC",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3318,0.09,28598400675.88,25917088.73,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.33170000","TRON",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":142,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1275.59,-0.58,20779355129.4,174417621.39,16328269,1698,1790380800000,758,"1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1271.91000000","Zcash",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":124,"lowPrice":203,"lowTime":172,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.01,12010800000,900977.53,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00090000","USD Ethena",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":172,"lowPrice":217,"lowTime":80,"klineData":218,"name":219},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07914,0.41,11656083454.66,25146258.1,147508016384,0.10589,0.07478,"0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07900000","Dogecoin",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":174,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0005,-0.04,11005500000,273726.28,11000000000,1.0099,1793232000000,0.9742,"1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,1.00090000","USDS",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":64,"lowPrice":246,"lowTime":66,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79990.68,-0.49,10599964960.2,1665601.42,132515,87385.32,74800.32,"81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,79990.68000000","Wrapped Bitcoin",{"id":250,"code":251,"type":18,"logo":252,"sort":253,"state":18,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.02,10012000000,38768592.76,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00120000","Ripple USD",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":270,"change24h":151,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,13733118.11,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00110000","XUSD",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":197,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.03,10004999999,57416188.47,9999999999,1792368000000,0.9992,1791072000000,"1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00050000","United Stables",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":299,"change24h":151,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":258,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":305,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00008,10001000000,148515475.5,1.00055,1793145600000,0.99858,1791417600000,"0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,1.00009000","World Liberty Financial USD",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":258,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":156,"klineData":320,"name":321},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,0,9998000000,5708338.6,1.001,1791849600000,0.9991,"0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99980000","RWUSD",{"id":323,"code":324,"type":18,"logo":325,"sort":326,"state":18,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":142,"lowPrice":333,"lowTime":80,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4026,-0.54,8054000000,24681053.53,2000000,4652.89,3976.19,"3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4026.32000000","Tether Gold",{"id":337,"code":338,"type":18,"logo":339,"sort":340,"state":18,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":126,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.642,0.88,7408340651.7,19459849.57,638099970,15.777,1790640000000,10.617,"11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,11.61900000","ChainLink",{"id":352,"code":353,"type":18,"logo":354,"sort":355,"state":18,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":364,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2019,-0.2,7082957493.32,24080579.43,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.20160000","Cardano",{"id":368,"code":369,"type":18,"logo":370,"sort":371,"state":18,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":262,"lowPrice":378,"lowTime":66,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7094,0.94,5672000000,6101389.85,8000000000,0.874,0.661,"0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.70930000","Aster",{"id":382,"code":383,"type":18,"logo":384,"sort":385,"state":18,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":124,"lowPrice":392,"lowTime":66,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,278.6,-5.66,5509706910.3,9713271.52,19811963,366.4,212.8,"282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,278.10000000","Bitcoin Cash",{"id":396,"code":397,"type":18,"logo":398,"sort":399,"state":18,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":133,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.452,-3.03,5188870437.72,133035413.82,1168664513,1791763200000,1.779,1787961600000,"4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.44000000","NEAR Protocol",{"id":411,"code":412,"type":18,"logo":413,"sort":414,"state":18,"priceUsd":415,"change24h":57,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":347,"lowPrice":420,"lowTime":80,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.171,5180102867.74,8929684.98,30346238241,0.2371,0.1663,"0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.17080000","Stellar Lumens",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":434,"lowPrice":435,"lowTime":436,"klineData":437,"name":438},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0514,-1.34,5130000000,2662551.56,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05130000","World Liberty Financial",{"id":440,"code":441,"type":18,"logo":442,"sort":443,"state":18,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":64,"lowPrice":450,"lowTime":80,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2575.32,-0.31,4807572421.25,745455.8,1869625,3105,2531.06,"2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2571.41000000","Wrapped Beacon ETH (WBETH)",{"id":454,"code":455,"type":18,"logo":456,"sort":457,"state":18,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":291,"lowPrice":464,"lowTime":126,"klineData":465,"name":466},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00442,5.06,4398000000,23244161.2,1000000000000,0.006806,0.003394,"0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00439800","Pump.Fun",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":188,"lowPrice":478,"lowTime":364,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.98,1.33,4362724856.16,24945268.16,75388368,75,47.41,"57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,57.87000000","Litecoin",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":124,"lowPrice":492,"lowTime":142,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.194,2.6,4305463640.58,27810745.54,600483074,10.942,4.145,"6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,7.17400000","Uniswap",{"id":496,"code":497,"type":18,"logo":498,"sort":499,"state":18,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":347,"lowPrice":506,"lowTime":364,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.832,-0.15,3612695039.38,15118174.07,410207226,12.008,7.011,"9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.80800000","Avalanche",{"id":510,"code":511,"type":18,"logo":512,"sort":513,"state":18,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":522,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.219,-0.08,3093126380.9,4120603.16,2539512628,1.74,1790553600000,1.156,1792713600000,"1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.21800000","Gram",{"id":526,"code":527,"type":18,"logo":528,"sort":529,"state":18,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":94,"lowPrice":530,"lowTime":80,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,0.2,2905028751.5,3405713.7,589255324847440,0.000006,"0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000493","SHIBA INU",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":520,"lowPrice":549,"lowTime":126,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07441,-1.2,2840988111.18,12416859.13,38252162531,0.13096,0.07196,"0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.07427000","Hedera Hashgraph",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":140,"lowPrice":563,"lowTime":66,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9306,0.89,2792880349.38,37695544.67,3009569342,1.2947,0.673,"0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.92820000","Sui",{"id":567,"code":568,"type":18,"logo":569,"sort":570,"state":18,"priceUsd":571,"change24h":59,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":140,"lowPrice":576,"lowTime":126,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.9,2343197718.42,11146419.91,12072738,373,58.75,"181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,194.40000000","Quant",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":108,"highPrice":588,"highTime":589,"lowPrice":11,"lowTime":590,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.194,0.78,2193000000,1890774.93,2.981,1790294400000,1792972800000,"2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.19100000","Morpho Token",{"id":594,"code":595,"type":18,"logo":596,"sort":597,"state":18,"priceUsd":530,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":530,"highTime":303,"lowPrice":602,"lowTime":364,"klineData":603,"name":604},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,1.04,2044552914,103533466.65,420689899999995,0.000003,"0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000486","Pepe",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":362,"lowPrice":616,"lowTime":126,"klineData":617,"name":618},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.95,1.13,1992410928.43,15021298.35,15040469,187.59,113.19,"144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,132.61000000","Aave",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":515,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":64,"lowPrice":629,"lowTime":305,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9982,1958931041.28,11324231.46,1962266895,1.0001,0.9905,"0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99810000","First Digital USD",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":188,"lowPrice":643,"lowTime":126,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,252.6,0.24,1860733965.6,12279770.8,7380936,341.3,213.4,"255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,252.10000000","Bittensor",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":108,"highPrice":655,"highTime":407,"lowPrice":656,"lowTime":590,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.694,-0.12,1692000000,5530550.99,3.068,1.618,"1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.69200000","OFFICIAL TRUMP",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":275,"change24h":314,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":188,"lowPrice":668,"lowTime":364,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1529812539.54,5314448.86,1535956365,1.306,0.808,"1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.99700000","Polkadot",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":684,"klineData":685,"name":686},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14148,0.64,1400454000,1928226.22,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14147000","JUST",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":174,"klineData":700,"name":701},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6871,-1.41,1369800000,2232662.28,2000000000,0.9934,1791676800000,0.4547,"0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.68520000","Aerodrome",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":94,"lowPrice":713,"lowTime":434,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.59,0.86,1237879035.03,4504178.28,478684855,3.609,2.321,"2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.58600000","Internet Computer",{"id":717,"code":718,"type":18,"logo":719,"sort":720,"state":18,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":258,"highPrice":725,"highTime":140,"lowPrice":726,"lowTime":126,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1135,-1.05,1134000000,567084.28,0.1594,0.0971,"0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.11340000","KITE",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":66,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.5,-0.53,1126798492.5,2812729.66,150239799,10.42,1790208000000,7.08,"7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.50000000","Ethereum Classic",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":305,"lowPrice":755,"lowTime":364,"klineData":756,"name":757},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02108,-2.45,1053000000,618112.96,50000000000,0.02712,0.01212,"0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.02108000","Sentient",{"id":759,"code":760,"type":18,"logo":761,"sort":762,"state":18,"priceUsd":313,"change24h":255,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":108,"highPrice":765,"highTime":434,"lowPrice":766,"lowTime":589,"klineData":767,"name":768},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999800000,8905947.38,1.0004,0.998,"0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99980000","BFUSD",{"id":770,"code":771,"type":18,"logo":772,"sort":773,"state":18,"priceUsd":774,"change24h":226,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":258,"highPrice":777,"highTime":778,"lowPrice":779,"lowTime":96,"klineData":780,"name":781},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09603,960000000,3707475.3,0.18484,1789862400000,0.08135,"0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09608000","Falcon Finance",{"id":783,"code":784,"type":18,"logo":785,"sort":786,"state":18,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":684,"klineData":795,"name":796},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03895,-3.04,932160000,3442573.8,24000000000,0.05315,1790985600000,0.01785,"0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03891000","Midnight",{"id":798,"code":799,"type":18,"logo":800,"sort":801,"state":18,"priceUsd":802,"change24h":638,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":318,"lowPrice":807,"lowTime":126,"klineData":808,"name":809},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.664,859895924.55,2611369.68,517697727,2.233,1.284,"1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.66200000","Render",{"id":811,"code":812,"type":18,"logo":813,"sort":814,"state":18,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":305,"lowPrice":821,"lowTime":684,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1005,-0.69,837773284.75,2127499.48,8352674823,0.1435,0.0836,"0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.10030000","Algorand",{"id":825,"code":826,"type":18,"logo":827,"sort":828,"state":18,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":229,"highPrice":833,"highTime":124,"lowPrice":834,"lowTime":436,"klineData":835,"name":836},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07379,-1.68,809710000,5558580.46,0.10785,0.045,"0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.07364000","ZAMA",{"id":838,"code":839,"type":18,"logo":840,"sort":841,"state":18,"priceUsd":842,"change24h":735,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":142,"lowPrice":847,"lowTime":80,"klineData":848,"name":849},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4032.92,804875243.67,6375220.71,199557,4661.39,3985,"4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4033.30000000","PAX Gold",{"id":851,"code":852,"type":18,"logo":853,"sort":854,"state":18,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":156,"lowPrice":861,"lowTime":158,"klineData":862,"name":863},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.993,2.3,788303497.28,13403650.33,98970935,9.417,4.654,"7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.96200000","Injective",{"id":865,"code":866,"type":18,"logo":867,"sort":868,"state":18,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":347,"lowPrice":875,"lowTime":684,"klineData":876,"name":877},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09211,1.01,772218544.04,2747341.74,8399157538,0.12542,0.08634,"0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.09193000","Polygon Ecosystem Token",{"id":879,"code":880,"type":18,"logo":881,"sort":882,"state":18,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":258,"highPrice":887,"highTime":589,"lowPrice":888,"lowTime":80,"klineData":889,"name":890},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.0768,1.11,766900000,6971005.87,0.12555,0.07067,"0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07669000","Plasma",{"id":892,"code":893,"type":18,"logo":894,"sort":895,"state":18,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":140,"lowPrice":902,"lowTime":142,"klineData":903,"name":904},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,114.1,-0.52,730577507.8,382207.75,6402958,141.4,107.2,"116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,114.10000000","Binance Staked SOL",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":124,"lowPrice":916,"lowTime":364,"klineData":917,"name":918},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1706,3.71,716140045.76,13615066.99,4210111968,0.2555,0.0831,"0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.17020000","Arbitrum",{"id":920,"code":921,"type":18,"logo":922,"sort":923,"state":18,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":682,"lowPrice":930,"lowTime":364,"klineData":931,"name":932},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.622,-0.18,632531542.07,2131024.44,390934204,2.087,1.436,"1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.61900000","Cosmos",{"id":934,"code":935,"type":18,"logo":936,"sort":937,"state":18,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":140,"lowPrice":944,"lowTime":945,"klineData":946,"name":947},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2059,4.62,621423281.25,42298256.87,3032812500,0.2946,0.1348,1789344000000,"0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.20510000","Ethena",{"id":949,"code":950,"type":18,"logo":951,"sort":952,"state":18,"priceUsd":953,"change24h":241,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":108,"highPrice":956,"highTime":94,"lowPrice":957,"lowTime":126,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6151,613100000,2435653.13,0.8861,0.5748,"0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.61350000","Virtuals Protocol",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":140,"lowPrice":971,"lowTime":434,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.062,-1.1,612154894.75,2912585.32,297306894,2.863,1.676,"2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,2.05900000","PancakeSwap",{"id":975,"code":976,"type":18,"logo":977,"sort":978,"state":18,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":276,"lowPrice":985,"lowTime":434,"klineData":986,"name":987},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,50.36,-5.2,608433528.2,5032609.79,12096094,78.68,36.91,"51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,50.25000000","Dash",{"id":989,"code":990,"type":18,"logo":991,"sort":992,"state":18,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":520,"lowPrice":999,"lowTime":126,"klineData":1000,"name":1001},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4162,0.48,576611356.79,8735343.46,1389759838,0.6089,0.323,"0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.41510000","Ondo",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":698,"lowPrice":1013,"lowTime":364,"klineData":1014,"name":1015},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9125,2.91,563699027.61,8977304.97,619381417,1.2764,0.6482,"0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.91100000","Filecoin",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":108,"highPrice":1025,"highTime":405,"lowPrice":1026,"lowTime":1027,"klineData":1028,"name":1018},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5362,3.33,536000000,1773528.51,0.6403,0.4488,1788998400000,"0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.53600000",{"id":1030,"code":1031,"type":18,"logo":1032,"sort":1033,"state":18,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":124,"lowPrice":1040,"lowTime":126,"klineData":1041,"name":1042},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.794,-0.38,514978234.48,300252.39,646145840,0.9,0.778,"0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.79700000","Nexo",{"id":1044,"code":1045,"type":18,"logo":1046,"sort":1047,"state":18,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":188,"lowPrice":1054,"lowTime":142,"klineData":1055,"name":1056},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006211,-1.29,502755135.63,936295.33,80985041177,0.009918,0.005533,"0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00620900","VeChain",{"id":1058,"code":1059,"type":18,"logo":1060,"sort":1061,"state":18,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":258,"highPrice":1066,"highTime":698,"lowPrice":1067,"lowTime":142,"klineData":1068,"name":1069},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.04967,-2.61,495400000,4752746.1,0.07178,0.03144,"0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04953000","USD.AI",{"id":1071,"code":1072,"type":18,"logo":1073,"sort":1074,"state":18,"priceUsd":1075,"change24h":255,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":682,"lowPrice":1080,"lowTime":174,"klineData":1081,"name":1082},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9995,495353752.22,20054.81,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99950000","TrueUSD",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":124,"lowPrice":1094,"lowTime":66,"klineData":1095,"name":1096},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007761,1.12,486350884.55,6507217.82,62860396090,0.011163,0.006672,"0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00773800","Pudgy Penguins",{"id":1098,"code":1099,"type":18,"logo":1100,"sort":477,"state":18,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":1107,"lowPrice":1108,"lowTime":142,"klineData":1109,"name":1110},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.6652,-2.99,483544492.14,4750119.39,290888824,2.5729,1791331200000,0.75,"1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.66140000","Raydium",{"id":1112,"code":1113,"type":18,"logo":1114,"sort":1115,"state":18,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":258,"highPrice":1120,"highTime":1121,"lowPrice":1122,"lowTime":126,"klineData":1123,"name":1124},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04783,-3.63,478400000,3361304.08,0.05616,1790899200000,0.03342,"0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04784000","MEGA",{"id":1126,"code":1127,"type":18,"logo":1128,"sort":1129,"state":18,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":94,"lowPrice":1136,"lowTime":407,"klineData":1137,"name":1138},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1818,0.83,442192158.21,10831185.82,2440354074,0.2723,0.1453,"0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.18140000","Artificial Superintelligence Alliance",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":1150,"lowPrice":1151,"lowTime":126,"klineData":1152,"name":1153},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",78,0.2937,-1.28,441186618.38,2566851.74,1507814827,0.465,1791936000000,0.2287,"0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.29260000","Stacks",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":347,"lowPrice":1165,"lowTime":364,"klineData":1166,"name":1167},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.329,-1.56,415234208.68,2313724.46,1263646405,0.416,0.2901,"0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.32860000","Curve",{"id":1169,"code":1170,"type":18,"logo":1171,"sort":1172,"state":18,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":698,"lowPrice":1179,"lowTime":364,"klineData":1180,"name":1181},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6837,0.49,380654434.12,6892999.64,558635800,0.9655,0.509,"0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.68140000","Aptos",{"id":1183,"code":1184,"type":18,"logo":1185,"sort":1186,"state":18,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":258,"highPrice":1191,"highTime":188,"lowPrice":1192,"lowTime":142,"klineData":1193,"name":1194},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03759,-3.34,375400000,1194240.06,0.05186,0.02287,"0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03755000","Kamino Finance",{"id":1196,"code":1197,"type":18,"logo":1198,"sort":1199,"state":18,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":108,"highPrice":1204,"highTime":142,"lowPrice":1205,"lowTime":590,"klineData":1206,"name":1207},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3665,-1.85,366300000,497525.31,0.5898,0.35,"0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.36650000","Re",{"id":1209,"code":1210,"type":18,"logo":1211,"sort":1212,"state":18,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":793,"lowPrice":1219,"lowTime":684,"klineData":1220,"name":1221},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4225,-1.42,362204881.33,30587462.85,860548542,0.6192,0.3529,"0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.42090000","Worldcoin",{"id":1223,"code":1224,"type":18,"logo":1225,"sort":1226,"state":18,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":1107,"lowPrice":1233,"lowTime":364,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08572,0.32,342000000,319892.76,4000000000,0.12294,0.07727,"0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.08558000","Espresso",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":589,"lowPrice":1247,"lowTime":126,"klineData":1248,"name":1249},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3705,0.19,331268561.48,2154904.77,896046961,0.5066,0.327,"0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.37000000","Lido DAO",{"id":1251,"code":1252,"type":18,"logo":1253,"sort":1254,"state":18,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":258,"highPrice":1259,"highTime":364,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0326,-0.61,326000000,271235.03,0.0744,0.0315,1792281600000,"0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03260000","Boundless",{"id":1265,"code":1266,"type":18,"logo":1267,"sort":1268,"state":18,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":108,"highPrice":1273,"highTime":1274,"lowPrice":1275,"lowTime":1276,"klineData":1277,"name":1278},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3184,-0.96,318400000,2833428.37,0.455,1789603200000,0.2704,1792022400000,"0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.31840000","Genius Terminal",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":64,"lowPrice":1290,"lowTime":434,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.936,-0.92,307354689.1,2651717.72,159086278,2.798,1.666,"2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.93200000","Pendle",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1117,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":305,"lowPrice":1303,"lowTime":158,"klineData":1304,"name":1305},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2974,295928978.98,2414608.17,997737623,0.5468,0.1815,"0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.29640000","Meteora",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":258,"highPrice":1315,"highTime":94,"lowPrice":1316,"lowTime":590,"klineData":1317,"name":1318},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02948,10.99,294200000,3103580.89,0.03649,0.01753,"0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02948000","Huma Finance",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":407,"lowPrice":1330,"lowTime":260,"klineData":1331,"name":1332},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,110.34,0.31,285416146.98,59650.46,2586697,139.13,106.92,"112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,110.34000000","Gnosis",{"id":1334,"code":1335,"type":18,"logo":1336,"sort":1337,"state":18,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":1344,"lowPrice":1345,"lowTime":364,"klineData":1346,"name":1347},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2789,0.98,284329215.44,273999.64,1022766962,0.4025,1789776000000,0.2079,"0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.27800000","Tezos",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":258,"highPrice":1357,"highTime":188,"lowPrice":1358,"lowTime":260,"klineData":1359,"name":1360},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02799,-2.24,279400000,818845.26,0.08074,0.02695,"0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02794000","DoubleZero",{"id":1362,"code":1363,"type":18,"logo":1364,"sort":1365,"state":18,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":1276,"lowPrice":1372,"lowTime":684,"klineData":1373,"name":1374},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07321,2.66,264515431.71,3804780.45,3624988786,0.10094,0.04562,"0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.07292000","Pyth Network",{"id":1376,"code":1377,"type":18,"logo":1378,"sort":1379,"state":18,"priceUsd":1380,"change24h":611,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":1385,"lowPrice":1386,"lowTime":66,"klineData":1387,"name":1388},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5437,259675942.79,9125955.47,479283763,0.769,1792195200000,0.3204,"0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.54240000","Celestia",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":108,"highPrice":1398,"highTime":124,"lowPrice":1399,"lowTime":1400,"klineData":1401,"name":1402},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2553,0.47,254700000,452922.41,0.3756,0.2441,1792886400000,"0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.25480000","Kaito",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":778,"lowPrice":1414,"lowTime":80,"klineData":1415,"name":1416},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,0.56,248346425.91,691449.84,5505351937791,0.000058,0.000043,"0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004511","Terra Classic",{"id":1418,"code":1419,"type":18,"logo":1420,"sort":1421,"state":18,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":126,"klineData":1430,"name":1431},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1371,0.07,236229498.08,198438.17,1719283101,0.2087,1791590400000,0.1143,"0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.13710000","ImmutableX",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":793,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.27,-0.76,236141258.57,85957.62,16548091,19.49,13.4,1787788800000,"14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,14.27000000","Decred",{"id":1448,"code":1449,"type":18,"logo":1450,"sort":1451,"state":18,"priceUsd":602,"change24h":1339,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":94,"lowPrice":1456,"lowTime":126,"klineData":1457,"name":1458},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,234030230.17,2992864.58,76231345330625,0.000004,0.000002,"0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000308","Bonk",124]