[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fMEbHHIOdGjBqyH9wu8OekDRVRCIiA16OcKzUkdS8l8c":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225434,"Canton’s CC rises 4% as SEC staff view it as ‘digital commodity’","SEC staff’s no-action letter covers CC earned by running infrastructure and applications, but is not a binding ruling on its legal status.",1793794335000,false,"Cointelegraph",2,[13,20,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},184534,"SEC sends crypto custody rule overhaul to White House for review","The securities regulator’s crypto custody overhaul could clarify how investment advisers and funds hold digital assets for clients as the proposal moves through review.",1787761149000,null,"Wed Aug 26 2026 16:19:09 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},198674,"SEC Staff Says Token Buybacks Don't Make Crypto a Security—If the Network Works","New SEC staff guidance says announcing a token buyback on a functional network isn't a promise that turns the token into a security, a shift one attorney says makes securities laws look \"opt-in.\"",1790514063000,"Decrypt","Sun Sep 27 2026 13:01:03 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},183760,"Citadel Securities and DTCC partner as omnichain interoperability protocol LayerZero launches a new exchange, expanding institutional market infrastructure for digital assets.","BWENEWS AI: Citadel Securities and DTCC partner as omnichain interoperability protocol LayerZero launches a new exchange, expanding institutional market infrastructure for digital assets.",1787662868000,"BWEnews","Tue Aug 25 2026 13:01:08 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":18,"dateString":39},199127,"US SEC follows CFTC in staff guidance for crypto","With the failed cloture vote on the CLARITY Act, the SEC announced updates on how federal securities laws could apply to token issuers, following similar guidance from the CFTC.",1790620749000,"Mon Sep 28 2026 18:39:09 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},224043,"Blockchain investigator Chainalysis hit by cybersecurity incident","Chainalysis has engaged world-class third-party experts to support a review of its security and strengthen its defenses.",1793445769000,"Sat Oct 31 2026 11:22:49 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":18,"dateString":51},220028,"ECB official sees digital euro as key to protecting EU ‘sovereignty’","Piero Cipollone said the bloc is on track to test real transactions in 2027 and roll out a digital euro as early as 2029, pending legislation this year.",1792940996000,"Sun Oct 25 2026 15:09:56 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1463,"size":1453,"current":58,"pages":11},[54,70,84,100,116,131,147,163,178,194,209,223,238,252,266,280,293,306,320,334,349,364,378,392,406,420,435,450,464,480,495,509,524,538,552,566,580,594,606,620,635,649,663,676,691,706,720,733,748,763,775,789,803,817,831,845,859,873,887,901,914,926,939,953,968,983,997,1012,1026,1041,1054,1069,1083,1096,1110,1123,1137,1150,1164,1178,1192,1205,1219,1234,1246,1259,1271,1286,1300,1314,1328,1342,1355,1369,1382,1394,1407,1420,1434,1449],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80606.06,4.27,1598988771079.5,1355285344.42,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80710.70000000","Bitcoin",{"id":71,"code":72,"type":18,"logo":73,"sort":11,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":65,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2436.61,6.6,293591076247.56,639052322.85,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2436.53000000","Ethereum",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,716.44,2.55,103474569188.22,116121475.04,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,718.52000000","BNB",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.47,0.43,87460000000,38415463.14,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,87.29000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":81,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3272,4.32,76292450712.13,117379173.16,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.32790000","XRP",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.84,4.07,46980964892.48,216417959.71,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,97.18000000","Solana",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00093,-0.04,45632415165.18,1207896042.7,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00092000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":111,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3203,-0.68,27598577144.11,38946532.8,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32020000","TRON",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1324.35,10.91,21784033520.97,238122589.9,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1331.13000000","Zcash",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.02,12007200000,1690386.62,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00030000","USD Ethena",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":206,"lowPrice":220,"lowTime":81,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07753,3.33,11477598754.84,35246170.72,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07771000","Dogecoin",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":111,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.05,11007700000,370035.38,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000","USDS",{"id":239,"code":240,"type":18,"logo":241,"sort":242,"state":18,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":65,"lowPrice":249,"lowTime":67,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80595.28,4.3,10657725598.4,1079906.93,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80426.56000000","Wrapped Bitcoin",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":257,"change24h":229,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":111,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,10010000000,37710886.41,10000000000,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00100000","Ripple USD",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":229,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":260,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0009,10009000000,6989157.93,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":153,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":257,"highTime":289,"lowPrice":290,"lowTime":277,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9996,9995999999,30288648.17,9999999999,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99960000","United Stables",{"id":294,"code":295,"type":18,"logo":296,"sort":297,"state":18,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":260,"highPrice":257,"highTime":302,"lowPrice":303,"lowTime":175,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9993,-0.03,9994000000,21716156.17,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99930000","RWUSD",{"id":307,"code":308,"type":18,"logo":309,"sort":310,"state":18,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":260,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":277,"klineData":318,"name":319},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99942,0,9993600000,162035085.96,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99933000","World Liberty Financial USD",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":191,"lowPrice":331,"lowTime":289,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4019.3,2.4,8037360000,29256055.27,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4020.49000000","Tether Gold",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":81,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.715,5.46,7500865147.35,28507845.78,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.76700000","ChainLink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":81,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1995,5.11,7037260993.36,19448229.86,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19970000","Cardano",{"id":365,"code":366,"type":18,"logo":367,"sort":368,"state":18,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":263,"lowPrice":375,"lowTime":81,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7087,0.98,5680800000,4560019.26,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.71020000","Aster",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":127,"lowPrice":389,"lowTime":67,"klineData":390,"name":391},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,283,2.13,5622635099.4,6955261.18,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,284.00000000","Bitcoin Cash",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":345,"lowPrice":403,"lowTime":144,"klineData":404,"name":405},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1696,3.67,5149756629.5,9357428.32,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16950000","Stellar Lumens",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":65,"lowPrice":417,"lowTime":81,"klineData":418,"name":419},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2705.28,6.79,5053745945,1741571.28,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2701.70000000","Wrapped Beacon ETH (WBETH)",{"id":421,"code":422,"type":18,"logo":423,"sort":424,"state":18,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":431,"lowPrice":432,"lowTime":144,"klineData":433,"name":434},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0494,-4.26,4970000000,7117934.67,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04960000","World Liberty Financial",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":135,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.185,9.21,4931764244.86,122775294.23,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.22000000","NEAR Protocol",{"id":451,"code":452,"type":18,"logo":453,"sort":454,"state":18,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":127,"lowPrice":461,"lowTime":191,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.635,4.55,4594295999.17,58727814.51,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.66000000","Uniswap",{"id":465,"code":466,"type":18,"logo":467,"sort":468,"state":18,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":475,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004494,6.77,4505000000,21157655.09,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00450000","Pump.Fun",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":189,"lowPrice":491,"lowTime":492,"klineData":493,"name":494},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,56.68,4.83,4269243279.84,12195494,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.67000000","Litecoin",{"id":496,"code":497,"type":18,"logo":498,"sort":499,"state":18,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":345,"lowPrice":506,"lowTime":492,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.043,5.85,3709914151.94,17195713.47,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,9.03400000","Avalanche",{"id":510,"code":511,"type":18,"logo":512,"sort":513,"state":18,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":81,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.198,2.48,3047415153.6,4668444.88,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.19900000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":142,"lowPrice":535,"lowTime":67,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,0.9451,5.69,2850363123.81,41399938.56,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.94740000","Sui",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":95,"lowPrice":549,"lowTime":81,"klineData":550,"name":551},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,4.11,2834318112.52,2121275.06,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000481","SHIBA INU",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":520,"lowPrice":563,"lowTime":111,"klineData":564,"name":565},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07332,5.13,2810768902.78,5593573.54,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07352000","Hedera Hashgraph",{"id":567,"code":568,"type":18,"logo":569,"sort":570,"state":18,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":142,"lowPrice":577,"lowTime":477,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,207.57,6.97,2511733140.9,13157904.86,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,207.67000000","Quant",{"id":581,"code":582,"type":18,"logo":583,"sort":584,"state":18,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":109,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":81,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.244,6.25,2247000000,2725829.94,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24700000","Morpho Token",{"id":595,"code":596,"type":18,"logo":597,"sort":598,"state":18,"priceUsd":543,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":548,"highTime":111,"lowPrice":603,"lowTime":492,"klineData":604,"name":605},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,8.2,2217035773,56823014.26,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000529","Pepe",{"id":607,"code":608,"type":18,"logo":609,"sort":610,"state":18,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":360,"lowPrice":617,"lowTime":477,"klineData":618,"name":619},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,135.34,6.02,2043097308.96,20344353.04,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,135.94000000","Aave",{"id":621,"code":622,"type":18,"logo":623,"sort":624,"state":18,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":65,"lowPrice":631,"lowTime":632,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.999,0.11,1960893308.17,27121129.32,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99930000","First Digital USD",{"id":636,"code":637,"type":18,"logo":638,"sort":639,"state":18,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":477,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,238,5.45,1761091329.6,11892968.13,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,238.50000000","Bittensor",{"id":650,"code":651,"type":18,"logo":652,"sort":653,"state":18,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":189,"lowPrice":660,"lowTime":492,"klineData":661,"name":662},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.985,5.24,1511381063.16,3775538.68,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.98400000","Polkadot",{"id":664,"code":665,"type":18,"logo":666,"sort":667,"state":18,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":109,"highPrice":672,"highTime":447,"lowPrice":673,"lowTime":144,"klineData":674,"name":675},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.441,-9.99,1450000000,14176660.56,3.068,1.406,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.45200000","OFFICIAL TRUMP",{"id":677,"code":678,"type":18,"logo":679,"sort":680,"state":18,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":111,"lowPrice":687,"lowTime":688,"klineData":689,"name":690},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14011,-1.32,1387683000,2773398.97,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.14020000","JUST",{"id":692,"code":693,"type":18,"logo":694,"sort":695,"state":18,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":235,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6479,6.4,1293400000,4676133.84,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.64680000","Aerodrome",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":95,"lowPrice":717,"lowTime":81,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.602,4.25,1250803526.12,2814413.6,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.60900000","Internet Computer",{"id":721,"code":722,"type":18,"logo":723,"sort":724,"state":18,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":142,"lowPrice":730,"lowTime":477,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1207,5.78,1211000000,1126667.53,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.12100000","KITE",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":81,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.31,4.43,1098252930.69,1580669.67,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.31000000","Ethereum Classic",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":759,"lowPrice":760,"lowTime":688,"klineData":761,"name":762},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.0447,4.22,1072320000,2523346.36,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04473000","Midnight",{"id":764,"code":765,"type":18,"logo":766,"sort":767,"state":18,"priceUsd":285,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":109,"highPrice":771,"highTime":431,"lowPrice":772,"lowTime":81,"klineData":773,"name":774},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.02,999600000,17758662.52,1.0004,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99960000","BFUSD",{"id":776,"code":777,"type":18,"logo":778,"sort":779,"state":18,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":632,"lowPrice":786,"lowTime":492,"klineData":787,"name":788},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01925,-0.82,967500000,468792.11,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01934000","Sentient",{"id":790,"code":791,"type":18,"logo":792,"sort":793,"state":18,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":260,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":97,"klineData":801,"name":802},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09055,3.36,904900000,458683.81,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09054000","Falcon Finance",{"id":804,"code":805,"type":18,"logo":806,"sort":807,"state":18,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":632,"lowPrice":814,"lowTime":688,"klineData":815,"name":816},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.0998,7.2,836938017.26,996012.54,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.10020000","Algorand",{"id":818,"code":819,"type":18,"logo":820,"sort":821,"state":18,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":302,"lowPrice":828,"lowTime":477,"klineData":829,"name":830},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.602,6.23,831422549.56,2559772.25,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60700000","Render",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":191,"lowPrice":842,"lowTime":81,"klineData":843,"name":844},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4032.76,2.47,804430231.56,13018541.74,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4032.91000000","PAX Gold",{"id":846,"code":847,"type":18,"logo":848,"sort":849,"state":18,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":232,"highPrice":854,"highTime":127,"lowPrice":855,"lowTime":856,"klineData":857,"name":858},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07231,8.51,800910000,3378825.48,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07289000","ZAMA",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":345,"lowPrice":870,"lowTime":81,"klineData":871,"name":872},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.0948,4.97,795316227.27,5457918.83,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09479000","Polygon Ecosystem Token",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":158,"lowPrice":884,"lowTime":160,"klineData":885,"name":886},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.766,5.62,771775351.13,9227813.37,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.79900000","Injective",{"id":888,"code":889,"type":18,"logo":890,"sort":891,"state":18,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":127,"lowPrice":898,"lowTime":492,"klineData":899,"name":900},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1693,6.21,714456000.97,8456076.83,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.17000000","Arbitrum",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":137,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":142,"lowPrice":911,"lowTime":144,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,110,707526859,734205.88,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,110.30000000","Binance Staked SOL",{"id":915,"code":916,"type":18,"logo":917,"sort":918,"state":18,"priceUsd":919,"change24h":754,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":260,"highPrice":922,"highTime":590,"lowPrice":923,"lowTime":144,"klineData":924,"name":925},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06639,666200000,6599238.53,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06655000","Plasma",{"id":927,"code":928,"type":18,"logo":929,"sort":930,"state":18,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":109,"highPrice":935,"highTime":95,"lowPrice":936,"lowTime":81,"klineData":937,"name":938},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6099,3.48,608900000,2346293.98,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.60880000","Virtuals Protocol",{"id":940,"code":941,"type":18,"logo":942,"sort":943,"state":18,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":142,"lowPrice":950,"lowTime":431,"klineData":951,"name":952},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.984,6.61,593721867.32,2555645.25,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.99600000","PancakeSwap",{"id":954,"code":955,"type":18,"logo":956,"sort":957,"state":18,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":964,"lowPrice":965,"lowTime":431,"klineData":966,"name":967},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,48.49,5.8,587023441.82,3995201.76,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.54000000","Dash",{"id":969,"code":970,"type":18,"logo":971,"sort":972,"state":18,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":144,"klineData":981,"name":982},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.475,4.02,578973556.12,1206354.82,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.48000000","Cosmos",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":520,"lowPrice":994,"lowTime":477,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4158,7.44,578418044.58,10192062.15,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.41610000","Ondo",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":142,"lowPrice":1008,"lowTime":1009,"klineData":1010,"name":1011},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1875,10.62,570168750,33252744.03,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18790000","Ethena",{"id":1013,"code":1014,"type":18,"logo":1015,"sort":1016,"state":18,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":702,"lowPrice":1023,"lowTime":492,"klineData":1024,"name":1025},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8945,1.51,555027687.77,6899856.63,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.89650000","Filecoin",{"id":1027,"code":1028,"type":18,"logo":1029,"sort":1030,"state":18,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":1037,"lowPrice":1038,"lowTime":477,"klineData":1039,"name":1040},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3564,9.39,538440674.72,1742405.83,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35710000","Stacks",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":109,"highPrice":1050,"highTime":445,"lowPrice":1051,"lowTime":1052,"klineData":1053,"name":1043},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5236,-1.36,526600000,1728390.51,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.52660000",{"id":1055,"code":1056,"type":18,"logo":1057,"sort":1058,"state":18,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":1065,"lowPrice":1066,"lowTime":191,"klineData":1067,"name":1068},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7413,12.9,508328219.94,3601350.92,290888824,2.5729,1791331200000,0.75,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.74800000","Raydium",{"id":1070,"code":1071,"type":18,"logo":1072,"sort":1073,"state":18,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":127,"lowPrice":1080,"lowTime":81,"klineData":1081,"name":1082},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.779,3.59,501409171.84,648287.02,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77600000","Nexo",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":630,"change24h":1088,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":979,"lowPrice":1093,"lowTime":235,"klineData":1094,"name":1095},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.06,495700673.31,84842.22,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00020000","TrueUSD",{"id":1097,"code":1098,"type":18,"logo":1099,"sort":1100,"state":18,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":189,"lowPrice":1107,"lowTime":144,"klineData":1108,"name":1109},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005955,5.72,483318725.74,1388177.07,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00597100","VeChain",{"id":1111,"code":1112,"type":18,"logo":1113,"sort":490,"state":18,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":260,"highPrice":1118,"highTime":1119,"lowPrice":1120,"lowTime":477,"klineData":1121,"name":1122},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04744,8.21,475400000,2517479.54,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04754000","MEGA",{"id":1124,"code":1125,"type":18,"logo":1126,"sort":1127,"state":18,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":127,"lowPrice":1134,"lowTime":81,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007481,7.09,472081574.64,3644782.26,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00751100","Pudgy Penguins",{"id":1138,"code":1139,"type":18,"logo":1140,"sort":1141,"state":18,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":260,"highPrice":1146,"highTime":702,"lowPrice":1147,"lowTime":191,"klineData":1148,"name":1149},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04348,4.8,435600000,2065950.35,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04354000","USD.AI",{"id":1151,"code":1152,"type":18,"logo":1153,"sort":1154,"state":18,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":95,"lowPrice":1161,"lowTime":447,"klineData":1162,"name":1163},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1654,6.16,404854740.88,8627958.9,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16590000","Artificial Superintelligence Alliance",{"id":1165,"code":1166,"type":18,"logo":1167,"sort":1168,"state":18,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":702,"lowPrice":1175,"lowTime":492,"klineData":1176,"name":1177},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.654,5.89,366185766.9,4433772.95,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.65520000","Aptos",{"id":1179,"code":1180,"type":18,"logo":1181,"sort":1182,"state":18,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":345,"lowPrice":1189,"lowTime":144,"klineData":1190,"name":1191},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2802,6.99,354452816.6,2050985.9,1263646405,0.416,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.28080000","Curve",{"id":1193,"code":1194,"type":18,"logo":1195,"sort":1196,"state":18,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":260,"highPrice":1201,"highTime":189,"lowPrice":1202,"lowTime":191,"klineData":1203,"name":1204},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03483,5.77,347800000,1604907.18,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03474000","Kamino Finance",{"id":1206,"code":1207,"type":18,"logo":1208,"sort":1209,"state":18,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":759,"lowPrice":1216,"lowTime":688,"klineData":1217,"name":1218},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3969,7.24,341895935.74,20031112.47,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.39730000","Worldcoin",{"id":1220,"code":1221,"type":18,"logo":1222,"sort":1223,"state":18,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":1065,"lowPrice":1230,"lowTime":1231,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.08161,4.82,327280000,229218.88,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.08177000","Espresso",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":244,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":109,"highPrice":1242,"highTime":191,"lowPrice":1243,"lowTime":144,"klineData":1244,"name":1245},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3176,320100000,269544.58,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.32010000","Re",{"id":1247,"code":1248,"type":18,"logo":1249,"sort":1250,"state":18,"priceUsd":1251,"change24h":879,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":1254,"highPrice":1255,"highTime":590,"lowPrice":1256,"lowTime":81,"klineData":1257,"name":1258},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3513,315408530.27,1493724.7,896046961,0.5066,0.3088,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.35240000","Lido DAO",{"id":1260,"code":1261,"type":18,"logo":1262,"sort":1263,"state":18,"priceUsd":1264,"change24h":370,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":260,"highPrice":1267,"highTime":492,"lowPrice":1268,"lowTime":81,"klineData":1269,"name":1270},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0309,310000000,235648.12,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03090000","Boundless",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":109,"highPrice":1280,"highTime":1281,"lowPrice":1282,"lowTime":1283,"klineData":1284,"name":1285},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3082,1.78,308200000,129494.76,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30820000","Genius Terminal",{"id":1287,"code":1288,"type":18,"logo":1289,"sort":1290,"state":18,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":632,"lowPrice":1297,"lowTime":160,"klineData":1298,"name":1299},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.2921,7.71,292037802.25,488420.23,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29220000","Meteora",{"id":1301,"code":1302,"type":18,"logo":1303,"sort":1304,"state":18,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":65,"lowPrice":1311,"lowTime":81,"klineData":1312,"name":1313},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.819,4.72,289537025.96,4155613.48,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.81900000","Pendle",{"id":1315,"code":1316,"type":18,"logo":1317,"sort":1318,"state":18,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":447,"lowPrice":1325,"lowTime":277,"klineData":1326,"name":1327},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.55,4.73,289011655.81,117622.24,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,111.78000000","Gnosis",{"id":1329,"code":1330,"type":18,"logo":1331,"sort":1332,"state":18,"priceUsd":1333,"change24h":88,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":492,"klineData":1340,"name":1341},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2572,263362492.72,231156.57,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25720000","Tezos",{"id":1343,"code":1344,"type":18,"logo":1345,"sort":1346,"state":18,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":260,"highPrice":1351,"highTime":189,"lowPrice":1352,"lowTime":1231,"klineData":1353,"name":1354},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02441,9.51,245600000,1576849.21,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02456000","DoubleZero",{"id":1356,"code":1357,"type":18,"logo":1358,"sort":1359,"state":18,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":1283,"lowPrice":1366,"lowTime":688,"klineData":1367,"name":1368},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.067,4.51,244179244.62,2189068.79,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06735000","Pyth Network",{"id":1370,"code":1371,"type":18,"logo":1372,"sort":1373,"state":18,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":109,"highPrice":1378,"highTime":127,"lowPrice":1379,"lowTime":81,"klineData":1380,"name":1381},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2405,2.34,241200000,211264.49,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.24130000","Kaito",{"id":1383,"code":1384,"type":18,"logo":1385,"sort":1386,"state":18,"priceUsd":603,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":549,"highTime":95,"lowPrice":1391,"lowTime":477,"klineData":1392,"name":1393},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,11.03,240891051.24,2425191.23,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000315","Bonk",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":515,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":799,"lowPrice":1404,"lowTime":81,"klineData":1405,"name":1406},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,231940477.14,1122413.19,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004211","Terra Classic",{"id":1408,"code":1409,"type":18,"logo":1410,"sort":1411,"state":18,"priceUsd":1412,"change24h":795,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":702,"lowPrice":1417,"lowTime":81,"klineData":1418,"name":1419},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04768,230152565.33,567844.24,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04779000","Conflux Network",{"id":1421,"code":1422,"type":18,"logo":1423,"sort":1424,"state":18,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":206,"lowPrice":1431,"lowTime":81,"klineData":1432,"name":1433},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,3.6,223991391.58,884545.77,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002334","FLOKI",{"id":1435,"code":1436,"type":18,"logo":1437,"sort":1438,"state":18,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":1445,"lowPrice":1446,"lowTime":67,"klineData":1447,"name":1448},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4653,7.16,223921374.07,5734645.28,479283763,0.769,1792195200000,0.3204,"0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.46650000","Celestia",{"id":1450,"code":1451,"type":18,"logo":1452,"sort":1453,"state":18,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":759,"lowPrice":1460,"lowTime":144,"klineData":1461,"name":1462},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,13.23,4.42,218269320.29,150397.93,16548091,19.49,12.54,"13.55000000,13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,13.19000000","Decred",124]