[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNGL-xLOrW4HqJ4I6_8sbTbvQZGk_1M_u2bTkuv8Phwc":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226548,"Why a Hyperliquid Treasury Firm Wants to Become a US Futures Broker","Hyperliquid Strategies has applied to become a U.S. futures commission merchant, a move that could let Americans trade perpetual futures on permissioned Hyperliquid markets, pending regulatory approval.",1793994363000,false,"Decrypt",2,[13,21,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},226323,"Hyperliquid Strategies seeks futures registration for perps","The HYPE treasury company spent $785 million on tokens during the quarter and wants to bring Hyperliquid-based perpetual futures to the US.",1793954574000,"Cointelegraph",null,"Fri Nov 06 2026 08:42:54 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":18,"language":19,"dateString":26},187797,"HYPE treasury firm Hyperliquid Strategies boosts equity facility to $2.5B","The Nasdaq-listed company previously raised $647 million through the facility and accumulated about 29.3 million HYPE tokens.",1788328101000,"Wed Sep 02 2026 05:48:21 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},223092,"Hyperliquid's HYPE Jumps 13% as NYSE Owner ICE Moves to Bring Its Perpetual Futures to the US","Intercontinental Exchange signed a deal with Trade[XYZ] to launch regulated perpetual futures built on Hyperliquid in the United States, sending HYPE soaring.",1793289588000,"Thu Oct 29 2026 15:59:48 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":38,"language":19,"dateString":39},190978,"Hyperliquid Futures Listing: $USELESS listed on Hyperliquid futures","Followin News, $USELESS listed on Hyperliquid futures",1788883284842,"Listing Monitor","Tue Sep 08 2026 16:01:24 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},224677,"Bitcoin Firm Strive Climbs Up the Treasury Ranks With Another Big Buy","Strive added 124 Bitcoin for about $10 million and now trails Twenty One Capital by 390 BTC for third place among Treasury companies.",1793657762000,"Mon Nov 02 2026 22:16:02 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":18,"language":19,"dateString":51},218109,"Solana treasury firm SkyAI sells all SOL holdings, launches $201M buyback","The former medical device maker has liquidated its Solana treasury and is offering to repurchase shares and warrants using its $223.8 million cash holdings.",1792443874000,"Mon Oct 19 2026 21:04:34 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1466,"size":1456,"current":58,"pages":11},[54,70,84,100,116,131,147,163,178,194,209,223,237,252,267,281,295,309,323,337,352,367,381,395,409,424,438,453,467,483,498,512,527,541,555,568,582,594,608,621,635,649,664,678,691,706,719,732,747,759,773,788,802,816,830,844,858,872,886,900,914,929,942,954,968,983,998,1013,1027,1040,1054,1069,1083,1097,1110,1123,1137,1150,1164,1177,1191,1205,1220,1233,1248,1262,1275,1289,1301,1316,1330,1344,1358,1372,1385,1396,1409,1423,1438,1452],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75903,-0.31,1502953038900,1429298561.27,19806450,87395.67,1789948800000,74888,1793923200000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75884.52000000","Bitcoin",{"id":71,"code":72,"type":19,"logo":73,"sort":11,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":65,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2230.56,-0.72,268579609867.14,556669012.95,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2229.79000000","Ethereum",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,693.46,0.39,99839840256.9,76599706.01,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.53000000","BNB",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.29,0.27,78240000000,63274152.38,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.25000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":67,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1741,-4.54,67365160407.56,141835976.1,57410227039,1.6581,1790121600000,1.1723,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.17380000","XRP",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00114,-0.03,45644268687.88,1511406290.5,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00115000","USDC",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.96,0.19,43445438388.8,177133187.64,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,89.95000000","Solana",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":111,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3187,0.09,27477908786.83,20156921.95,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31880000","TRON",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1336,6.88,21800361789.97,298313957.07,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1333.83000000","Zcash",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,0.02,12004800000,819733.26,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00060000","USD Ethena",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":137,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":67,"lowPrice":219,"lowTime":220,"klineData":221,"name":222},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,11009900000,213500.98,11000000000,1.01,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00100000","USDS",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":206,"lowPrice":234,"lowTime":160,"klineData":235,"name":236},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07264,0.53,10712032149.81,32713214.9,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07261000","Dogecoin",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75872.96,-0.07,10050144323.4,3216987.53,132515,87385.32,74800.32,1789430400000,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75841.56000000","Wrapped Bitcoin",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":81,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.04,10014000000,99359609.45,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000","Ripple USD",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":137,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":261,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,10012000000,12025541.07,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00120000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":214,"highTime":291,"lowPrice":292,"lowTime":278,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,-0.01,10002999999,41169140.66,9999999999,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00030000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":261,"highPrice":214,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,0.04,9999000000,26661370.28,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99990000","RWUSD",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":261,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":278,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99912,-0.05,9991700000,230523000.08,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99915000","World Liberty Financial USD",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":191,"lowPrice":334,"lowTime":291,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4050.27,-0.85,8102280000,26144479.07,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4050.50000000","Tether Gold",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":81,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.869,1.13,6932318074.08,17298567.73,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.87600000","ChainLink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":160,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1857,1.25,6527569263.07,15317356.73,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18570000","Cardano",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":264,"lowPrice":378,"lowTime":81,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6838,-1.21,5467200000,5949168.76,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68370000","Aster",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":127,"lowPrice":392,"lowTime":249,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,264.2,-3.65,5236301820.9,9899860.16,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,264.30000000","Bitcoin Cash",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":348,"lowPrice":406,"lowTime":160,"klineData":407,"name":408},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1543,0.06,4679389936.76,5845539.7,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15440000","Stellar Lumens",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":160,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0466,1.75,4650000000,8593239.43,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04650000","World Liberty Financial",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":65,"lowPrice":435,"lowTime":81,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2472.96,-0.65,4623507840,1051863.07,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2472.96000000","Wrapped Beacon ETH (WBETH)",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":135,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.711,0.49,4332239349.69,66087794.3,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.70700000","NEAR Protocol",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":127,"lowPrice":464,"lowTime":191,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.894,0.86,4137928862.93,39113386.28,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.88900000","Uniswap",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":478,"lowPrice":479,"lowTime":480,"klineData":481,"name":482},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.003989,1.27,3987000000,12184621.2,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00398500","Pump.Fun",{"id":484,"code":485,"type":19,"logo":486,"sort":487,"state":19,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":189,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,52.75,1.07,3976736412,9229641.5,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.79000000","Litecoin",{"id":499,"code":500,"type":19,"logo":501,"sort":502,"state":19,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":348,"lowPrice":509,"lowTime":495,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.367,0.41,3429742616.59,10761366.34,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.36500000","Avalanche",{"id":513,"code":514,"type":19,"logo":515,"sort":516,"state":19,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":67,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.102,-1.43,2796003403.43,5234807.73,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10200000","Gram",{"id":528,"code":529,"type":19,"logo":530,"sort":531,"state":19,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":95,"lowPrice":538,"lowTime":81,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,0.44,2692896834.55,1518389.25,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000457","SHIBA INU",{"id":542,"code":543,"type":19,"logo":544,"sort":545,"state":19,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":158,"lowPrice":552,"lowTime":249,"klineData":553,"name":554},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8714,2.09,2622538724.62,27573720.29,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.87130000","Sui",{"id":556,"code":557,"type":19,"logo":558,"sort":559,"state":19,"priceUsd":560,"change24h":287,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":523,"lowPrice":565,"lowTime":111,"klineData":566,"name":567},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06802,2601912095.36,5967952.23,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06800000","Hedera Hashgraph",{"id":569,"code":570,"type":19,"logo":571,"sort":572,"state":19,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":158,"lowPrice":579,"lowTime":480,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,191.98,1.43,2317482786.48,9946322.87,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,192.10000000","Quant",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":532,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":537,"highTime":111,"lowPrice":591,"lowTime":495,"klineData":592,"name":593},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,4.55,2124483995,58786527.81,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000504","Pepe",{"id":595,"code":596,"type":19,"logo":597,"sort":598,"state":19,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":109,"highPrice":603,"highTime":604,"lowPrice":605,"lowTime":81,"klineData":606,"name":607},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.114,1.49,2113000000,1311564.6,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.11300000","Morpho Token",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":106,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":363,"lowPrice":618,"lowTime":480,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.71,1964586060.78,16993995.87,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.65000000","Aave",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":315,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":65,"lowPrice":631,"lowTime":632,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9976,1957557454.45,21134608.49,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000","First Digital USD",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":160,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.4,2.42,1655543944.8,11575590.42,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,224.40000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":111,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14319,2.47,1417977000,2250130.55,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14319000","JUST",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":189,"lowPrice":675,"lowTime":495,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.919,-1.08,1411543899.44,2835629.83,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.91900000","Polkadot",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":109,"highPrice":687,"highTime":450,"lowPrice":688,"lowTime":160,"klineData":689,"name":690},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.234,1.98,1234000000,13216564.58,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.23600000","OFFICIAL TRUMP",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":220,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6051,-0.36,1208800000,2408050.8,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.60450000","Aerodrome",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":655,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":95,"lowPrice":716,"lowTime":81,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,1.06,1180436852.43,3448261.11,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.46600000","Internet Computer",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":261,"highPrice":728,"highTime":158,"lowPrice":729,"lowTime":480,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1103,-3.92,1102000000,642708.34,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11020000","KITE",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":160,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.03,1.15,1056185786.97,1521985.91,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.03000000","Ethereum Classic",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":109,"highPrice":199,"highTime":420,"lowPrice":756,"lowTime":81,"klineData":757,"name":758},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,0,999600000,7079990.02,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000","BFUSD",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":632,"lowPrice":770,"lowTime":495,"klineData":771,"name":772},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01864,2.36,931000000,446585.01,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01862000","Sentient",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":661,"klineData":786,"name":787},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.03863,-1.95,927120000,1662551.97,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03863000","Midnight",{"id":789,"code":790,"type":19,"logo":791,"sort":792,"state":19,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":261,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":97,"klineData":800,"name":801},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08733,0.82,873600000,435411.89,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08735000","Falcon Finance",{"id":803,"code":804,"type":19,"logo":805,"sort":806,"state":19,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":142,"lowPrice":813,"lowTime":144,"klineData":814,"name":815},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.432,3.22,834918807.66,14973610.1,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.44000000","Injective",{"id":817,"code":818,"type":19,"logo":819,"sort":820,"state":19,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":304,"lowPrice":827,"lowTime":480,"klineData":828,"name":829},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.587,2.78,821068595.02,2329343.65,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.58600000","Render",{"id":831,"code":832,"type":19,"logo":833,"sort":834,"state":19,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":191,"lowPrice":841,"lowTime":81,"klineData":842,"name":843},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4055.48,-0.9,809327360.34,20482468.83,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4055.48000000","PAX Gold",{"id":845,"code":846,"type":19,"logo":847,"sort":848,"state":19,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":632,"lowPrice":855,"lowTime":661,"klineData":856,"name":857},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0957,0.63,798515713.08,1169809.82,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09560000","Algorand",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":348,"lowPrice":869,"lowTime":81,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09301,-0.82,780365726.86,3931892.68,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09290000","Polygon Ecosystem Token",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":217,"highPrice":881,"highTime":127,"lowPrice":882,"lowTime":883,"klineData":884,"name":885},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06998,1.54,769230000,2992256.08,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06993000","ZAMA",{"id":887,"code":888,"type":19,"logo":889,"sort":890,"state":19,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":127,"lowPrice":897,"lowTime":495,"klineData":898,"name":899},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1659,4.67,698457575.49,18169672.51,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16590000","Arbitrum",{"id":901,"code":902,"type":19,"logo":903,"sort":904,"state":19,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":158,"lowPrice":911,"lowTime":160,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.3,0.1,655022603.4,256893.26,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.30000000","Binance Staked SOL",{"id":915,"code":916,"type":19,"logo":917,"sort":918,"state":19,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":925,"lowPrice":926,"lowTime":420,"klineData":927,"name":928},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.37,5.45,572629089.96,4025280.72,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,47.37000000","Dash",{"id":930,"code":931,"type":19,"logo":932,"sort":933,"state":19,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":261,"highPrice":938,"highTime":604,"lowPrice":939,"lowTime":67,"klineData":940,"name":941},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",62,0.05718,-2.95,571300000,7146978.25,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05714000","Plasma",{"id":943,"code":944,"type":19,"logo":945,"sort":946,"state":19,"priceUsd":947,"change24h":948,"marketCapUsd":936,"volumeUsd24h":949,"availableSupply":109,"highPrice":950,"highTime":95,"lowPrice":951,"lowTime":81,"klineData":952,"name":953},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5713,0.51,1496379.46,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57130000","Virtuals Protocol",{"id":955,"code":956,"type":19,"logo":957,"sort":958,"state":19,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":158,"lowPrice":965,"lowTime":420,"klineData":966,"name":967},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.918,0.21,570234622.69,1559438.53,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.91800000","PancakeSwap",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":160,"klineData":981,"name":982},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.394,-1.48,544962280.38,1991396.94,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.39500000","Cosmos",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":994,"lowPrice":995,"lowTime":191,"klineData":996,"name":997},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.8016,6.55,523687149.85,3680441.92,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.80130000","Raydium",{"id":999,"code":1000,"type":19,"logo":1001,"sort":1002,"state":19,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":1009,"lowPrice":1010,"lowTime":480,"klineData":1011,"name":1012},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.3454,-1.71,520648459.76,1998754.99,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34530000","Stacks",{"id":1014,"code":1015,"type":19,"logo":1016,"sort":1017,"state":19,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":523,"lowPrice":1024,"lowTime":480,"klineData":1025,"name":1026},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.3731,0.46,518380419.57,7152618.32,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37290000","Ondo",{"id":1028,"code":1029,"type":19,"logo":1030,"sort":1031,"state":19,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":109,"highPrice":1036,"highTime":448,"lowPrice":1037,"lowTime":1038,"klineData":1039,"name":1029},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5071,4.56,506900000,2131255.56,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.50710000",{"id":1041,"code":1042,"type":19,"logo":1043,"sort":1044,"state":19,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":702,"lowPrice":1051,"lowTime":495,"klineData":1052,"name":1053},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.8187,2.4,506839813.53,4694091.04,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.81860000","Filecoin",{"id":1055,"code":1056,"type":19,"logo":1057,"sort":1058,"state":19,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":158,"lowPrice":1065,"lowTime":1066,"klineData":1067,"name":1068},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",71,0.1648,1.23,499200937.5,25840372.17,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16460000","Ethena",{"id":1070,"code":1071,"type":19,"logo":1072,"sort":1073,"state":19,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":979,"lowPrice":1080,"lowTime":220,"klineData":1081,"name":1082},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9998,0.01,495502432.69,25992.35,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99980000","TrueUSD",{"id":1084,"code":1085,"type":19,"logo":1086,"sort":1087,"state":19,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":261,"highPrice":1092,"highTime":1093,"lowPrice":1094,"lowTime":480,"klineData":1095,"name":1096},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.0481,5.9,480900000,1364092.09,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04809000","MEGA",{"id":1098,"code":1099,"type":19,"logo":1100,"sort":1101,"state":19,"priceUsd":1102,"change24h":753,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":127,"lowPrice":1107,"lowTime":81,"klineData":1108,"name":1109},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.739,477501775.76,1041043.78,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.73900000","Nexo",{"id":1111,"code":1112,"type":19,"logo":1113,"sort":493,"state":19,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":189,"lowPrice":1120,"lowTime":160,"klineData":1121,"name":1122},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005458,0.4,441611429.54,493595.11,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00545800","VeChain",{"id":1124,"code":1125,"type":19,"logo":1126,"sort":1127,"state":19,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":127,"lowPrice":1134,"lowTime":160,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006552,-0.06,411924175.58,3508422.38,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00655000","Pudgy Penguins",{"id":1138,"code":1139,"type":19,"logo":1140,"sort":1141,"state":19,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":261,"highPrice":1146,"highTime":702,"lowPrice":1147,"lowTime":191,"klineData":1148,"name":1149},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",77,0.03756,-1.16,374700000,1518062.51,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03747000","USD.AI",{"id":1151,"code":1152,"type":19,"logo":1153,"sort":1154,"state":19,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":95,"lowPrice":1161,"lowTime":160,"klineData":1162,"name":1163},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1477,-0.54,360196261.32,7855777.29,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14760000","Artificial Superintelligence Alliance",{"id":1165,"code":1166,"type":19,"logo":1167,"sort":1168,"state":19,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":261,"highPrice":1173,"highTime":189,"lowPrice":1174,"lowTime":191,"klineData":1175,"name":1176},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03449,1.08,344900000,388529.46,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03449000","Kamino Finance",{"id":1178,"code":1179,"type":19,"logo":1180,"sort":1181,"state":19,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":702,"lowPrice":1188,"lowTime":495,"klineData":1189,"name":1190},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6118,3.14,341494064.54,3042379.71,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.61130000","Aptos",{"id":1192,"code":1193,"type":19,"logo":1194,"sort":1195,"state":19,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":348,"lowPrice":1202,"lowTime":160,"klineData":1203,"name":1204},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2641,3.73,333349921.64,1236609.01,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26410000","Curve",{"id":1206,"code":1207,"type":19,"logo":1208,"sort":1209,"state":19,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":994,"lowPrice":1216,"lowTime":1217,"klineData":1218,"name":1219},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07736,-0.58,309120000,438797.68,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07724000","Espresso",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":109,"highPrice":1229,"highTime":191,"lowPrice":1230,"lowTime":160,"klineData":1231,"name":1232},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3085,3.8,307900000,296505.03,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30800000","Re",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":109,"highPrice":1242,"highTime":1243,"lowPrice":1244,"lowTime":1245,"klineData":1246,"name":1247},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2972,2.62,297200000,136655.68,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29720000","Genius Terminal",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":784,"lowPrice":1259,"lowTime":160,"klineData":1260,"name":1261},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.3456,1.5,297147411.55,16706286.06,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34520000","Worldcoin",{"id":1263,"code":1264,"type":19,"logo":1265,"sort":1266,"state":19,"priceUsd":1267,"change24h":1115,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":604,"lowPrice":1272,"lowTime":81,"klineData":1273,"name":1274},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3291,294709845.47,2125020.69,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32910000","Lido DAO",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":450,"lowPrice":1286,"lowTime":278,"klineData":1287,"name":1288},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,112.3,-1.35,290486073.1,151055.01,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,112.66000000","Gnosis",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":655,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":261,"highPrice":1297,"highTime":495,"lowPrice":1298,"lowTime":160,"klineData":1299,"name":1300},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.029,290000000,168233.14,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02900000","Boundless",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":1312,"lowPrice":1313,"lowTime":495,"klineData":1314,"name":1315},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.2776,11.89,284022385.35,1804088.84,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27780000","Tezos",{"id":1317,"code":1318,"type":19,"logo":1319,"sort":1320,"state":19,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":632,"lowPrice":1327,"lowTime":144,"klineData":1328,"name":1329},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2752,2.12,274776941.37,532403.71,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27520000","Meteora",{"id":1331,"code":1332,"type":19,"logo":1333,"sort":1334,"state":19,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":65,"lowPrice":1341,"lowTime":160,"klineData":1342,"name":1343},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.665,0.24,264878652.87,1397252.66,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.66500000","Pendle",{"id":1345,"code":1346,"type":19,"logo":1347,"sort":1348,"state":19,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":1245,"lowPrice":1355,"lowTime":661,"klineData":1356,"name":1357},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06587,3.76,238705511.56,1967681.31,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06585000","Pyth Network",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":798,"lowPrice":1369,"lowTime":160,"klineData":1370,"name":1371},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,2.24,226325018.16,1024825.87,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004113","Terra Classic",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":109,"highPrice":1381,"highTime":127,"lowPrice":1382,"lowTime":160,"klineData":1383,"name":1384},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2203,3.92,220100000,439007.03,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.22010000","Kaito",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":591,"change24h":753,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":538,"highTime":95,"lowPrice":1393,"lowTime":480,"klineData":1394,"name":1395},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,219546274.55,1918627.98,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000287","Bonk",{"id":1397,"code":1398,"type":19,"logo":1399,"sort":1400,"state":19,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":261,"highPrice":1405,"highTime":189,"lowPrice":1406,"lowTime":160,"klineData":1407,"name":1408},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02159,2.08,215700000,410887.1,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02157000","DoubleZero",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":798,"lowPrice":1420,"lowTime":249,"klineData":1421,"name":1422},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",97,3.25,6.49,213042252.17,1417344.39,65652466,5.289,2.431,"3.16200000,3.13200000,3.04600000,3.13600000,3.31300000,3.03100000,3.24300000","Arweave",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":1434,"lowPrice":1435,"lowTime":249,"klineData":1436,"name":1437},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4382,5.44,210118001.7,5124640.5,479283763,0.769,1792195200000,0.3204,"0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.43820000","Celestia",{"id":1439,"code":1440,"type":19,"logo":1441,"sort":1442,"state":19,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":702,"lowPrice":1449,"lowTime":160,"klineData":1450,"name":1451},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.0436,1.14,210049167.81,318343.79,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04361000","Conflux Network",{"id":1453,"code":1454,"type":19,"logo":1455,"sort":1456,"state":19,"priceUsd":1457,"change24h":1458,"marketCapUsd":1459,"volumeUsd24h":1460,"availableSupply":1461,"highPrice":1462,"highTime":206,"lowPrice":1463,"lowTime":160,"klineData":1464,"name":1465},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000022,2.68,209205847.52,699945.51,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002178","FLOKI",124]