[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fnvtWruXt4w5WBifQQtYRANfWDR3qC4JvbOzNPAW1GZw":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":49},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},229379,"Bitcoin Miner HIVE Eyes $45 Million in Annual Revenue From AI Deal","The Bitcoin miner says its Boden facility could generate $45 million annually, but a June letter of intent remains nonbinding as executives negotiate financing and customer protections for the project.",1794350762000,false,"Decrypt",2,[13,21,25,31,37,43],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},227604,"HIVE’s Bitcoin output jumps 49%, but mining revenue still falls","HIVE’s mining revenue fell 7.4% despite higher production, while its AI hosting business grew 71%.",1794271359000,"Cointelegraph",null,"Tue Nov 10 2026 00:42:39 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},227686,"HIVE, MARA mine more Bitcoin but earn less as crypto prices fall","Both miners reported higher Bitcoin production but lower mining revenue and rising electricity costs as they expanded their AI infrastructure businesses.",{"id":26,"title":27,"content":28,"publishTime":29,"important":9,"sourceName":10,"language":19,"dateString":30},225058,"Brazil's Biggest Bitcoin Exchange Says It Will Refund Users After a $40 Million Hack","Mercado Bitcoin says customers won't pay for a hack that drained tens of millions. Withdrawals on the exchange remain frozen with no restart date.",1793729763000,"Tue Nov 03 2026 18:16:03 GMT+0000 (Coordinated Universal Time)",{"id":32,"title":33,"content":34,"publishTime":35,"important":9,"sourceName":10,"language":19,"dateString":36},219738,"Bitcoin ETFs Bleed $636 Million as October Turns Red Again","Spot Bitcoin ETFs lost $635.6 million on Thursday, their biggest outflow of the month, pushing October flows back to a loss of about $176 million as Ethereum and Solana funds also bled.",1792770641000,"Fri Oct 23 2026 15:50:41 GMT+0000 (Coordinated Universal Time)",{"id":38,"title":39,"content":40,"publishTime":41,"important":9,"sourceName":10,"language":19,"dateString":42},218111,"Strive Buys $335 Million in Bitcoin After Investors Pour In $369 Million","The Nasdaq-listed bitcoin holder bought as warrant holders exercised, bringing in $369 million, and it now plans a $630 million sale of 15% preferred stock.",1792446365000,"Mon Oct 19 2026 21:46:05 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":9,"sourceName":10,"language":19,"dateString":48},218081,"Abandoned Bitcoin? Wallet Targeted by Noah Doe Lawsuit Moves $33 Million","A Bitcoin address dormant since 2013 moved 411.45 BTC worth about $33.4 million, according to Galaxy Research, and it’s among the wallets named in the “Noah Doe” lawsuit.",1792428365000,"Mon Oct 19 2026 16:46:05 GMT+0000 (Coordinated Universal Time)",{"records":50,"total":1459,"size":1448,"current":55,"pages":11},[51,67,80,95,110,125,141,156,171,187,202,218,232,247,259,273,286,299,313,327,342,357,370,386,401,415,430,443,457,472,487,501,517,530,545,559,574,587,600,615,629,643,658,672,685,699,712,727,742,757,768,783,797,811,825,839,853,867,881,895,909,924,938,951,963,978,992,1005,1017,1032,1046,1060,1074,1089,1103,1116,1130,1144,1157,1170,1184,1198,1213,1227,1239,1254,1267,1281,1295,1307,1322,1336,1350,1362,1376,1389,1403,1416,1430,1444],{"id":52,"code":53,"type":19,"logo":54,"sort":55,"state":19,"priceUsd":56,"change24h":57,"marketCapUsd":58,"volumeUsd24h":59,"availableSupply":60,"highPrice":61,"highTime":62,"lowPrice":63,"lowTime":64,"klineData":65,"name":66},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,73585.15,-0.13,1456603172997,1291030609.53,19806450,87395.67,1789948800000,72727.27,1794268800000,"76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,73531.08000000","Bitcoin",{"id":68,"code":69,"type":19,"logo":70,"sort":11,"state":19,"priceUsd":71,"change24h":72,"marketCapUsd":73,"volumeUsd24h":74,"availableSupply":75,"highPrice":76,"highTime":62,"lowPrice":77,"lowTime":64,"klineData":78,"name":79},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2053.23,-0.44,246892002440.7,557467372.03,120473322,2807.34,2006,"2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2053.32000000","Ethereum",{"id":81,"code":82,"type":19,"logo":83,"sort":84,"state":19,"priceUsd":85,"change24h":86,"marketCapUsd":87,"volumeUsd24h":88,"availableSupply":89,"highPrice":90,"highTime":91,"lowPrice":92,"lowTime":64,"klineData":93,"name":94},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.49,-0.26,98023915858.17,66309022.3,144006693,809.99,1791158400000,670.06,"689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,681.20000000","BNB",{"id":96,"code":97,"type":19,"logo":98,"sort":99,"state":19,"priceUsd":100,"change24h":101,"marketCapUsd":102,"volumeUsd24h":103,"availableSupply":104,"highPrice":105,"highTime":106,"lowPrice":107,"lowTime":64,"klineData":108,"name":109},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,72.76,0.06,72680000000,39002092.81,1000000000,97.74,1793232000000,70.42,"76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.77000000","Hyperliquid",{"id":111,"code":112,"type":19,"logo":113,"sort":114,"state":19,"priceUsd":115,"change24h":116,"marketCapUsd":117,"volumeUsd24h":118,"availableSupply":119,"highPrice":120,"highTime":121,"lowPrice":122,"lowTime":64,"klineData":123,"name":124},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0568,-0.19,60562048503.44,136588494.22,57410227039,1.6581,1790121600000,1.0311,"1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.05630000","XRP",{"id":126,"code":127,"type":19,"logo":128,"sort":129,"state":19,"priceUsd":130,"change24h":131,"marketCapUsd":132,"volumeUsd24h":133,"availableSupply":134,"highPrice":135,"highTime":136,"lowPrice":137,"lowTime":138,"klineData":139,"name":140},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00085,-0.01,45628767927.42,1442235705.06,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00085000","USDC",{"id":142,"code":143,"type":19,"logo":144,"sort":145,"state":19,"priceUsd":146,"change24h":147,"marketCapUsd":148,"volumeUsd24h":149,"availableSupply":150,"highPrice":151,"highTime":152,"lowPrice":153,"lowTime":64,"klineData":154,"name":155},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.23,0.69,40552295799.04,181598504.11,482995424,124.95,1790467200000,81.34,"89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,84.14000000","Solana",{"id":157,"code":158,"type":19,"logo":159,"sort":160,"state":19,"priceUsd":161,"change24h":162,"marketCapUsd":163,"volumeUsd24h":164,"availableSupply":165,"highPrice":166,"highTime":106,"lowPrice":167,"lowTime":168,"klineData":169,"name":170},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3169,-0.78,27305525419.29,22007083.69,86191683773,0.3654,0.302,1793491200000,"0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31680000","TRON",{"id":172,"code":173,"type":19,"logo":174,"sort":175,"state":19,"priceUsd":176,"change24h":177,"marketCapUsd":178,"volumeUsd24h":179,"availableSupply":180,"highPrice":181,"highTime":182,"lowPrice":183,"lowTime":184,"klineData":185,"name":186},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,984.79,-15.72,16061791649.92,267381932.76,16328269,1698,1790380800000,758,1787702400000,"1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,985.21000000","Zcash",{"id":188,"code":189,"type":19,"logo":190,"sort":191,"state":19,"priceUsd":192,"change24h":193,"marketCapUsd":194,"volumeUsd24h":195,"availableSupply":196,"highPrice":197,"highTime":121,"lowPrice":198,"lowTime":199,"klineData":200,"name":201},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,-0.04,12004800000,2028925.25,12000000000,1.0349,0.9202,1790035200000,"1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00040000","USD Ethena",{"id":203,"code":204,"type":19,"logo":205,"sort":206,"state":19,"priceUsd":207,"change24h":208,"marketCapUsd":209,"volumeUsd24h":210,"availableSupply":211,"highPrice":212,"highTime":213,"lowPrice":214,"lowTime":215,"klineData":216,"name":217},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,0,11009900000,64872.52,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00090000","USDS",{"id":219,"code":220,"type":19,"logo":221,"sort":222,"state":19,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":199,"lowPrice":229,"lowTime":64,"klineData":230,"name":231},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06819,-0.73,10034970354.6,29578882.31,147508016384,0.10589,0.06659,"0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06812000","Dogecoin",{"id":233,"code":234,"type":19,"logo":235,"sort":236,"state":19,"priceUsd":207,"change24h":237,"marketCapUsd":238,"volumeUsd24h":239,"availableSupply":240,"highPrice":241,"highTime":242,"lowPrice":243,"lowTime":244,"klineData":245,"name":246},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,-0.03,10009000000,100457589.92,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00090000","Ripple USD",{"id":248,"code":249,"type":19,"logo":250,"sort":251,"state":19,"priceUsd":207,"change24h":131,"marketCapUsd":238,"volumeUsd24h":252,"availableSupply":240,"highPrice":253,"highTime":254,"lowPrice":255,"lowTime":256,"klineData":257,"name":258},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,5428123.96,1.0171,1789171200000,0.9975,1793750400000,"1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00090000","XUSD",{"id":260,"code":261,"type":19,"logo":262,"sort":263,"state":19,"priceUsd":264,"change24h":131,"marketCapUsd":265,"volumeUsd24h":266,"availableSupply":267,"highPrice":268,"highTime":168,"lowPrice":269,"lowTime":270,"klineData":271,"name":272},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,10005999999,16765066.57,9999999999,1.001,0.9991,1793577600000,"1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00070000","United Stables",{"id":274,"code":275,"type":19,"logo":276,"sort":277,"state":19,"priceUsd":278,"change24h":279,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":240,"highPrice":268,"highTime":282,"lowPrice":283,"lowTime":256,"klineData":284,"name":285},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9999,0.02,9999000000,13221052.99,1791849600000,0.9982,"0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99990000","RWUSD",{"id":287,"code":288,"type":19,"logo":289,"sort":290,"state":19,"priceUsd":291,"change24h":237,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":240,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":270,"klineData":297,"name":298},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99889,9988900000,128491477.34,1.00055,1793145600000,0.99755,"0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99889000","World Liberty Financial USD",{"id":300,"code":301,"type":19,"logo":302,"sort":303,"state":19,"priceUsd":304,"change24h":305,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":308,"highPrice":309,"highTime":62,"lowPrice":310,"lowTime":64,"klineData":311,"name":312},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73510.58,-0.12,9741254508.7,1295644.63,132515,87385.32,72682.86,"75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,73510.58000000","Wrapped Bitcoin",{"id":314,"code":315,"type":19,"logo":316,"sort":317,"state":19,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":184,"lowPrice":324,"lowTime":168,"klineData":325,"name":326},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4019.31,-0.62,8041920000,14968618.59,2000000,4652.89,3873.76,"4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,4018.79000000","Tether Gold",{"id":328,"code":329,"type":19,"logo":330,"sort":331,"state":19,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":338,"lowPrice":339,"lowTime":64,"klineData":340,"name":341},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.332,-0.48,6579448790.67,15575536.34,638099970,15.777,1790640000000,10.102,"10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.34400000","ChainLink",{"id":343,"code":344,"type":19,"logo":345,"sort":346,"state":19,"priceUsd":347,"change24h":348,"marketCapUsd":349,"volumeUsd24h":350,"availableSupply":351,"highPrice":352,"highTime":353,"lowPrice":354,"lowTime":64,"klineData":355,"name":356},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1771,0.68,6211208878.76,13816936.29,35151153813,0.2824,1791244800000,0.1702,"0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17710000","Cardano",{"id":358,"code":359,"type":19,"logo":360,"sort":361,"state":19,"priceUsd":362,"change24h":11,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":244,"lowPrice":367,"lowTime":64,"klineData":368,"name":369},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6517,5201600000,5192090.8,8000000000,0.874,0.623,"0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65100000","Aster",{"id":371,"code":372,"type":19,"logo":373,"sort":374,"state":19,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":381,"lowPrice":382,"lowTime":383,"klineData":384,"name":385},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.048,1.48,4790000000,4416470.1,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04800000","World Liberty Financial",{"id":387,"code":388,"type":19,"logo":389,"sort":390,"state":19,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":121,"lowPrice":397,"lowTime":398,"klineData":399,"name":400},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,231,-1.24,4568638667.8,4749708.23,19811963,366.4,212.8,1789430400000,"272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,230.80000000","Bitcoin Cash",{"id":402,"code":403,"type":19,"logo":404,"sort":405,"state":19,"priceUsd":406,"change24h":407,"marketCapUsd":408,"volumeUsd24h":409,"availableSupply":410,"highPrice":411,"highTime":338,"lowPrice":412,"lowTime":64,"klineData":413,"name":414},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1484,2.91,4491243259.67,8261583.4,30346238241,0.2371,0.1408,"0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14860000","Stellar Lumens",{"id":416,"code":417,"type":19,"logo":418,"sort":419,"state":19,"priceUsd":420,"change24h":421,"marketCapUsd":422,"volumeUsd24h":423,"availableSupply":424,"highPrice":129,"highTime":425,"lowPrice":426,"lowTime":427,"klineData":428,"name":429},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,3.756,3.61,4382491923.75,105298290.95,1168664513,1791763200000,1.779,1787961600000,"3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.75100000","NEAR Protocol",{"id":431,"code":432,"type":19,"logo":433,"sort":434,"state":19,"priceUsd":435,"change24h":333,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":62,"lowPrice":440,"lowTime":64,"klineData":441,"name":442},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2278.75,4250218512.5,7808780.78,1869625,3105,2226.28,"2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2272.89000000","Wrapped Beacon ETH (WBETH)",{"id":444,"code":445,"type":19,"logo":446,"sort":447,"state":19,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":121,"lowPrice":454,"lowTime":184,"klineData":455,"name":456},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.473,-7.13,3874316793.45,53762105.99,600483074,10.942,4.145,"6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.46900000","Uniswap",{"id":458,"code":459,"type":19,"logo":460,"sort":461,"state":19,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":182,"lowPrice":468,"lowTime":469,"klineData":470,"name":471},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.12,0.29,3844806768,10618642.81,75388368,75,47.41,1788048000000,"51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,51.17000000","Litecoin",{"id":473,"code":474,"type":19,"logo":475,"sort":476,"state":19,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":483,"lowPrice":484,"lowTime":64,"klineData":485,"name":486},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003588,3.16,3584000000,9999989.01,1000000000000,0.006806,1791072000000,0.003345,"0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00359200","Pump.Fun",{"id":488,"code":489,"type":19,"logo":490,"sort":491,"state":19,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":338,"lowPrice":498,"lowTime":469,"klineData":499,"name":500},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.537,2.84,3494555358.29,26606735.7,410207226,12.008,7.011,"8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.53900000","Avalanche",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":512,"lowPrice":513,"lowTime":514,"klineData":515,"name":516},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.212,11.19,3067731254.62,25472558.91,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.21100000","Gram",{"id":518,"code":519,"type":19,"logo":520,"sort":521,"state":19,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":91,"lowPrice":522,"lowTime":242,"klineData":528,"name":529},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,1.36,2628078748.82,2318941.79,589255324847440,0.000006,"0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000446","SHIBA INU",{"id":531,"code":532,"type":19,"logo":533,"sort":534,"state":19,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":512,"lowPrice":541,"lowTime":542,"klineData":543,"name":544},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06612,-0.29,2523495162.17,4271018.56,38252162531,0.13096,0.06421,1794096000000,"0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06606000","Hedera Hashgraph",{"id":546,"code":547,"type":19,"logo":548,"sort":549,"state":19,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":152,"lowPrice":556,"lowTime":398,"klineData":557,"name":558},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8341,0.79,2503359778.68,23386848.02,3009569342,1.2947,0.673,"0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.83200000","Sui",{"id":560,"code":561,"type":19,"logo":562,"sort":563,"state":19,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":152,"lowPrice":570,"lowTime":571,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,177.22,-2.79,2136029534.34,8504978.75,12072738,373,58.75,1789516800000,"188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,177.36000000","Quant",{"id":575,"code":576,"type":19,"logo":577,"sort":578,"state":19,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":527,"highTime":106,"lowPrice":584,"lowTime":469,"klineData":585,"name":586},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,-6.92,2090828803,100851843.13,420689899999995,0.000003,"0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000498","Pepe",{"id":588,"code":589,"type":19,"logo":590,"sort":591,"state":19,"priceUsd":592,"change24h":147,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":104,"highPrice":595,"highTime":596,"lowPrice":597,"lowTime":242,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.033,2026000000,998320.54,2.981,1790294400000,1.963,"2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,2.03300000","Morpho Token",{"id":601,"code":602,"type":19,"logo":603,"sort":604,"state":19,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":62,"lowPrice":611,"lowTime":612,"klineData":613,"name":614},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.997,-0.06,1956380094.32,15551875.48,1962266895,1.0001,0.9905,1791417600000,"0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99700000","First Digital USD",{"id":616,"code":617,"type":19,"logo":618,"sort":619,"state":19,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":353,"lowPrice":626,"lowTime":571,"klineData":627,"name":628},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,123.46,-0.52,1852684971.42,9630053.3,15040469,187.59,113.19,"128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,123.39000000","Aave",{"id":630,"code":631,"type":19,"logo":632,"sort":633,"state":19,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":639,"highTime":182,"lowPrice":640,"lowTime":542,"klineData":641,"name":642},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,222.1,1.51,1636353511.2,12490014.39,7380936,341.3,211,"215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,222.30000000","Bittensor",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":514,"lowPrice":654,"lowTime":655,"klineData":656,"name":657},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14395,0.59,1423917000,1856464.73,9900000000,0.14734,0.09373,1788134400000,"0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14383000","JUST",{"id":659,"code":660,"type":19,"logo":661,"sort":662,"state":19,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":182,"lowPrice":669,"lowTime":469,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.863,1.29,1325530343,3797727.96,1535956365,1.306,0.808,"0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.86400000","Polkadot",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":240,"highPrice":681,"highTime":152,"lowPrice":682,"lowTime":571,"klineData":683,"name":684},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1266,9.23,1263000000,1714821.64,0.1594,0.0971,"0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12620000","KITE",{"id":686,"code":687,"type":19,"logo":688,"sort":689,"state":19,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":91,"lowPrice":696,"lowTime":542,"klineData":697,"name":698},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.537,6.06,1211551368.01,6771414.67,478684855,3.609,2.26,"2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.53600000","Internet Computer",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":104,"highPrice":708,"highTime":427,"lowPrice":709,"lowTime":64,"klineData":710,"name":711},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.15,1.95,1148000000,6805180.5,3.068,1.094,"1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.15100000","OFFICIAL TRUMP",{"id":713,"code":714,"type":19,"logo":715,"sort":716,"state":19,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":723,"lowPrice":724,"lowTime":655,"klineData":725,"name":726},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",47,0.04539,6.98,1086960000,3488279.52,24000000000,0.05315,1790985600000,0.01785,"0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04536000","Midnight",{"id":728,"code":729,"type":19,"logo":730,"sort":731,"state":19,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":215,"klineData":740,"name":741},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5454,-1.34,1086400000,2277396.54,2000000000,0.9934,1791676800000,0.4547,"0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.54430000","Aerodrome",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":542,"klineData":755,"name":756},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,6.71,-1.32,1005104255.31,1281420.28,150239799,10.42,1790208000000,6.5,"6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.70000000","Ethereum Classic",{"id":758,"code":759,"type":19,"logo":760,"sort":761,"state":19,"priceUsd":762,"change24h":131,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":104,"highPrice":192,"highTime":381,"lowPrice":765,"lowTime":242,"klineData":766,"name":767},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9998,999800000,3743927.55,0.995,"0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99980000","BFUSD",{"id":769,"code":770,"type":19,"logo":771,"sort":772,"state":19,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":240,"highPrice":777,"highTime":778,"lowPrice":779,"lowTime":780,"klineData":781,"name":782},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08774,2.7,877500000,431897.25,0.18484,1789862400000,0.08135,1788220800000,"0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08778000","Falcon Finance",{"id":784,"code":785,"type":19,"logo":786,"sort":787,"state":19,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":612,"lowPrice":794,"lowTime":469,"klineData":795,"name":796},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01656,-1.66,826000000,712459.19,50000000000,0.02712,0.01212,"0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01653000","Sentient",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":282,"lowPrice":808,"lowTime":571,"klineData":809,"name":810},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.597,1.46,825727874.57,3503340.98,517697727,2.233,1.284,"1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.59700000","Render",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":184,"lowPrice":822,"lowTime":242,"klineData":823,"name":824},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4021.31,-0.61,802813819.86,8089905.07,199557,4661.39,3890,"4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,4021.28000000","PAX Gold",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":136,"lowPrice":836,"lowTime":138,"klineData":837,"name":838},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.918,-2.27,782662153.98,16407103.14,98970935,9.417,4.654,"8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.93400000","Injective",{"id":840,"code":841,"type":19,"logo":842,"sort":843,"state":19,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":612,"lowPrice":850,"lowTime":655,"klineData":851,"name":852},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0909,-0.11,757587606.45,835989.21,8352674823,0.1435,0.0836,"0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.09070000","Algorand",{"id":854,"code":855,"type":19,"logo":856,"sort":857,"state":19,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":338,"lowPrice":864,"lowTime":242,"klineData":865,"name":866},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08889,2.28,745929180.95,2765529.23,8399157538,0.12542,0.08309,"0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08881000","Polygon Ecosystem Token",{"id":868,"code":869,"type":19,"logo":870,"sort":871,"state":19,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":211,"highPrice":876,"highTime":121,"lowPrice":877,"lowTime":878,"klineData":879,"name":880},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06529,-0.94,715550000,2118212.63,0.10785,0.045,1789084800000,"0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06525000","ZAMA",{"id":882,"code":883,"type":19,"logo":884,"sort":885,"state":19,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":121,"lowPrice":892,"lowTime":469,"klineData":893,"name":894},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1606,-2.25,675722970.86,17490593.82,4210111968,0.2555,0.0831,"0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.16060000","Arbitrum",{"id":896,"code":897,"type":19,"logo":898,"sort":899,"state":19,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":152,"lowPrice":906,"lowTime":64,"klineData":907,"name":908},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,96,0.95,611482489,3075801.67,6402958,141.4,92.4,"101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.80000000","Binance Staked SOL",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":920,"lowPrice":921,"lowTime":542,"klineData":922,"name":923},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.426,3.41,555517503.88,1700017.71,390934204,2.087,1791504000000,1.27,"1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.42400000","Cosmos",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":152,"lowPrice":935,"lowTime":381,"klineData":936,"name":937},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.837,-0.22,544666229.81,2200272.87,297306894,2.863,1.676,"1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.83200000","PancakeSwap",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":240,"highPrice":947,"highTime":596,"lowPrice":948,"lowTime":542,"klineData":949,"name":950},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",63,0.05393,2.67,537900000,5468353.32,0.12555,0.04967,"0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05388000","Plasma",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":901,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":104,"highPrice":959,"highTime":91,"lowPrice":960,"lowTime":64,"klineData":961,"name":962},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5397,537700000,1555190.12,0.8861,0.519,"0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.53890000","Virtuals Protocol",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":974,"lowPrice":975,"lowTime":381,"klineData":976,"name":977},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,43.56,-6.02,525575284.3,5641268.33,12096094,78.68,1788652800000,36.91,"44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,43.61000000","Dash",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":512,"lowPrice":989,"lowTime":571,"klineData":990,"name":991},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3716,0.76,514489092.03,8406774.03,1389759838,0.6089,0.323,"0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.37100000","Ondo",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":104,"highPrice":1001,"highTime":425,"lowPrice":1002,"lowTime":1003,"klineData":1004,"name":994},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.4993,0.73,498800000,1385698.5,0.6403,0.4488,1788998400000,"0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49880000",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":762,"change24h":279,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":920,"lowPrice":1014,"lowTime":215,"klineData":1015,"name":1016},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,495502432.69,129161.62,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99980000","TrueUSD",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":1028,"lowPrice":1029,"lowTime":184,"klineData":1030,"name":1031},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.6435,-1.79,475894116.06,1951743.85,290888824,2.5729,1791331200000,0.75,"1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.63660000","Raydium",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":738,"lowPrice":1043,"lowTime":469,"klineData":1044,"name":1045},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.7694,2.22,475870742.68,6277446.23,619381417,1.2764,0.6482,"0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.77030000","Filecoin",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":376,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":1056,"lowPrice":1057,"lowTime":571,"klineData":1058,"name":1059},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3156,475866359.4,1068268.14,1507814827,0.465,1791936000000,0.2287,"0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.31560000","Stacks",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":240,"highPrice":1069,"highTime":1070,"lowPrice":1071,"lowTime":571,"klineData":1072,"name":1073},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",72,0.04673,-8.19,466500000,3718736.84,0.05616,1790899200000,0.03342,"0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04671000","MEGA",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":152,"lowPrice":1085,"lowTime":1086,"klineData":1087,"name":1088},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1534,0.2,463717031.25,25256500.75,3032812500,0.2946,0.1348,1789344000000,"0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.15320000","Ethena",{"id":1090,"code":1091,"type":19,"logo":1092,"sort":1093,"state":19,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":121,"lowPrice":1100,"lowTime":64,"klineData":1101,"name":1102},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.709,0.14,458117400.56,635015.52,646145840,0.9,0.699,"0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.71000000","Nexo",{"id":1104,"code":1105,"type":19,"logo":1106,"sort":467,"state":19,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":182,"lowPrice":1113,"lowTime":542,"klineData":1114,"name":1115},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005212,0.66,419583498.34,360317.28,80985041177,0.009918,0.0049,"0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00521000","VeChain",{"id":1117,"code":1118,"type":19,"logo":1119,"sort":1120,"state":19,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":121,"lowPrice":1127,"lowTime":542,"klineData":1128,"name":1129},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006355,1.42,398534911.21,2861804.19,62860396090,0.011163,0.005925,"0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00635500","Pudgy Penguins",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":1134,"state":19,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":91,"lowPrice":1141,"lowTime":542,"klineData":1142,"name":1143},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1488,4.2,361904509.17,6953009.07,2440354074,0.2723,0.1344,"0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14880000","Artificial Superintelligence Alliance",{"id":1145,"code":1146,"type":19,"logo":1147,"sort":1148,"state":19,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":240,"highPrice":1153,"highTime":738,"lowPrice":1154,"lowTime":542,"klineData":1155,"name":1156},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03266,-1.51,325500000,2566761.5,0.07178,0.03137,"0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03257000","USD.AI",{"id":1158,"code":1159,"type":19,"logo":1160,"sort":1161,"state":19,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":240,"highPrice":1166,"highTime":182,"lowPrice":1167,"lowTime":184,"klineData":1168,"name":1169},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03246,-1.61,324000000,385576.84,0.05186,0.02287,"0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03241000","Kamino Finance",{"id":1171,"code":1172,"type":19,"logo":1173,"sort":1174,"state":19,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":738,"lowPrice":1181,"lowTime":469,"klineData":1182,"name":1183},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5764,0.24,321215585,3748859.37,558635800,0.9655,0.509,"0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.57510000","Aptos",{"id":1185,"code":1186,"type":19,"logo":1187,"sort":1188,"state":19,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":1028,"lowPrice":1195,"lowTime":542,"klineData":1196,"name":1197},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.07868,0.32,314080000,474870.87,4000000000,0.12294,0.073,"0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07860000","Espresso",{"id":1199,"code":1200,"type":19,"logo":1201,"sort":1202,"state":19,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":1207,"highPrice":1208,"highTime":338,"lowPrice":1209,"lowTime":1210,"klineData":1211,"name":1212},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2455,-4.55,309593369.23,1752621.24,1263646405,0.416,0.2435,1794355200000,"0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24590000","Curve",{"id":1214,"code":1215,"type":19,"logo":1216,"sort":1217,"state":19,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":612,"lowPrice":1224,"lowTime":138,"klineData":1225,"name":1226},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2993,-2.38,298622870.56,1987047.2,997737623,0.5468,0.1815,"0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29970000","Meteora",{"id":1228,"code":1229,"type":19,"logo":1230,"sort":1231,"state":19,"priceUsd":989,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":596,"lowPrice":167,"lowTime":542,"klineData":1237,"name":1238},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,-0.74,288527121.44,1530987.64,896046961,0.5066,"0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.32350000","Lido DAO",{"id":1240,"code":1241,"type":19,"logo":1242,"sort":1243,"state":19,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":104,"highPrice":1248,"highTime":1249,"lowPrice":1250,"lowTime":1251,"klineData":1252,"name":1253},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2847,0.96,284700000,231509.62,0.455,1789603200000,0.2704,1792022400000,"0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28480000","Genius Terminal",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":104,"highPrice":1263,"highTime":184,"lowPrice":1264,"lowTime":542,"klineData":1265,"name":1266},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",86,0.2829,-2.41,282200000,374889.44,0.5898,0.275,"0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.28220000","Re",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":427,"lowPrice":1278,"lowTime":270,"klineData":1279,"name":1280},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,105.42,-0.87,272663730.77,248835.85,2586697,139.13,102.89,"113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,105.39000000","Gnosis",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":723,"lowPrice":1292,"lowTime":64,"klineData":1293,"name":1294},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3176,1.66,272363613.54,11432689.39,860548542,0.6192,0.3029,"0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.31680000","Worldcoin",{"id":1296,"code":1297,"type":19,"logo":1298,"sort":1299,"state":19,"priceUsd":1300,"change24h":208,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":240,"highPrice":1303,"highTime":469,"lowPrice":1304,"lowTime":64,"klineData":1305,"name":1306},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0265,264000000,187357.91,0.0744,0.0257,"0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02640000","Boundless",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":1318,"lowPrice":1319,"lowTime":469,"klineData":1320,"name":1321},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2436,-2.4,248532371.77,322175.99,1022766962,0.4025,1789776000000,0.2079,"0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.24340000","Tezos",{"id":1323,"code":1324,"type":19,"logo":1325,"sort":1326,"state":19,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":62,"lowPrice":1333,"lowTime":542,"klineData":1334,"name":1335},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.563,-0.7,247856421.12,1063177.52,159086278,2.798,1.513,"1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.56100000","Pendle",{"id":1337,"code":1338,"type":19,"logo":1339,"sort":1340,"state":19,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":1251,"lowPrice":1347,"lowTime":655,"klineData":1348,"name":1349},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06707,2.63,242439250.01,3842649.67,3624988786,0.10094,0.04562,"0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06695000","Pyth Network",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":584,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":522,"highTime":91,"lowPrice":1359,"lowTime":571,"klineData":1360,"name":1361},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",93,2.15,215734707.29,1885031.73,76231345330625,0.000002,"0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000285","Bonk",{"id":1363,"code":1364,"type":19,"logo":1365,"sort":1366,"state":19,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":778,"lowPrice":1373,"lowTime":398,"klineData":1374,"name":1375},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",94,3.275,1.08,214355301.49,1485588.45,65652466,5.289,2.431,"3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.26500000","Arweave",{"id":1377,"code":1378,"type":19,"logo":1379,"sort":1380,"state":19,"priceUsd":1381,"change24h":1232,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":778,"lowPrice":1386,"lowTime":542,"klineData":1387,"name":1388},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000039,214158190.38,700004.24,5505351937791,0.000058,0.000038,"0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003895","Terra Classic",{"id":1390,"code":1391,"type":19,"logo":1392,"sort":900,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":1399,"lowPrice":1400,"lowTime":398,"klineData":1401,"name":1402},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",0.435,1.33,208248795.02,2820005.57,479283763,0.769,1792195200000,0.3204,"0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.43570000","Celestia",{"id":1404,"code":1405,"type":19,"logo":1406,"sort":1407,"state":19,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":104,"highPrice":1412,"highTime":121,"lowPrice":1413,"lowTime":542,"klineData":1414,"name":1415},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.2068,0.98,206300000,465838.76,0.3756,0.1951,"0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20630000","Kaito",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":152,"lowPrice":1427,"lowTime":270,"klineData":1428,"name":1429},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.601,0.84,205020604.8,1616138.23,341701008,0.845,0.494,"0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.60100000","THORChain",{"id":1431,"code":1432,"type":19,"logo":1433,"sort":1434,"state":19,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":199,"lowPrice":1441,"lowTime":542,"klineData":1442,"name":1443},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,0.19,201141005.3,464245.55,9601002639537,0.000031,0.00002,"0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002099","FLOKI",{"id":1445,"code":1446,"type":19,"logo":1447,"sort":1448,"state":19,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":1455,"lowPrice":1456,"lowTime":242,"klineData":1457,"name":1458},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1167,-0.51,199952624.65,185210.76,1719283101,0.2087,1791590400000,0.1067,"0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11660000","ImmutableX",124]