[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJ6FldMhMZhQWab0GUzibIyw_aUtlACYB-BqEEv8fjoU":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},231904,"Suiet wallet to shut down in latest exit from Sui ecosystem","The self-custodial wallet will keep its API services running through Nov. 14. Sui’s DeFi total value locked has fallen more than 22% over the past month.",1794439124000,false,"Cointelegraph",2,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},217946,"France advances stablecoin tax, eyes self-custodial wallets and exit tax proposals","France’s National Assembly adopted a crypto tax amendment targeting certain stablecoin swaps, while separate proposals on exit taxes and self-custodial wallet reporting remain under consideration.",1792405350000,null,"Mon Oct 19 2026 10:22:30 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},218081,"Abandoned Bitcoin? Wallet Targeted by Noah Doe Lawsuit Moves $33 Million","A Bitcoin address dormant since 2013 moved 411.45 BTC worth about $33.4 million, according to Galaxy Research, and it’s among the wallets named in the “Noah Doe” lawsuit.",1792428365000,"Decrypt","Mon Oct 19 2026 16:46:05 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},187908,"Thailand adopts crypto Travel Rule with self-custodial wallet checks","Thailand adopted a crypto Travel Rule requiring digital asset operators to verify control of self-custodial wallets and retain transaction data for five years.",1788296400000,"Tue Sep 01 2026 21:00:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},219668,"Was crypto self-custody ever designed for beginners?","Recent hardware wallet security incidents have renewed debate over whether self-custody is suitable for beginners, as multisig and seedless designs carry their own risks.",1792756067000,"Fri Oct 23 2026 11:47:47 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},224362,"BTCPay Server warns of hot wallet thefts running on outdated software","BTCPay Server urged operators to shut down their servers after receiving reports of unauthorized attackers draining funds from hot wallets.",1793597642000,"Mon Nov 02 2026 05:34:02 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},215467,"Ledger implant tests Bitcoin ETFs as safer custodial solutions than hardware wallets","The discovery of an unauthorized Ledger hardware implant reignited debate on whether Bitcoin ETFs are safer than self-custodying Bitcoin via hardware wallet devices.",1791814020000,"Mon Oct 12 2026 14:07:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1464,"size":1454,"current":57,"pages":11},[53,69,82,97,112,127,143,158,173,189,204,220,235,248,261,274,287,302,316,330,345,360,374,390,405,418,432,447,461,475,489,504,520,533,548,562,577,591,606,619,633,647,662,676,690,703,718,731,746,757,772,787,801,815,829,843,857,871,884,898,912,927,941,954,967,982,996,1009,1022,1037,1051,1065,1080,1094,1109,1122,1135,1149,1162,1175,1189,1203,1217,1231,1244,1259,1273,1286,1300,1313,1328,1342,1356,1369,1381,1394,1408,1421,1435,1450],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74042,0.59,1465852190953.5,1183141187.14,19806450,87395.67,1789948800000,72727.27,1794268800000,"75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,74015.19000000,74024.01000000","Bitcoin",{"id":70,"code":71,"type":18,"logo":72,"sort":11,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":66,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2060.54,0.45,248026861133.94,401889980,120473322,2807.34,2006,"2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2056.36000000,2058.47000000","Ethereum",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":66,"klineData":95,"name":96},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.34,0.1,98038316527.47,53980058.57,144006693,809.99,1791158400000,670.06,"693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,679.76000000,680.73000000","BNB",{"id":98,"code":99,"type":18,"logo":100,"sort":101,"state":18,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":108,"lowPrice":109,"lowTime":66,"klineData":110,"name":111},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,72.34,0.07,72290000000,38436644.42,1000000000,97.74,1793232000000,70.42,"78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.10000000,72.32000000","Hyperliquid",{"id":113,"code":114,"type":18,"logo":115,"sort":116,"state":18,"priceUsd":117,"change24h":118,"marketCapUsd":119,"volumeUsd24h":120,"availableSupply":121,"highPrice":122,"highTime":123,"lowPrice":124,"lowTime":66,"klineData":125,"name":126},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0557,-0.08,60567789526.15,109521308.35,57410227039,1.6581,1790121600000,1.0311,"1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.05240000,1.05530000","XRP",{"id":128,"code":129,"type":18,"logo":130,"sort":131,"state":18,"priceUsd":132,"change24h":133,"marketCapUsd":134,"volumeUsd24h":135,"availableSupply":136,"highPrice":137,"highTime":138,"lowPrice":139,"lowTime":140,"klineData":141,"name":142},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.001,0,45635606498.21,1200353795.86,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00094000,1.00099000","USDC",{"id":144,"code":145,"type":18,"logo":146,"sort":147,"state":18,"priceUsd":148,"change24h":149,"marketCapUsd":150,"volumeUsd24h":151,"availableSupply":152,"highPrice":153,"highTime":154,"lowPrice":155,"lowTime":66,"klineData":156,"name":157},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,83.73,0.37,40402567217.6,153912633.12,482995424,124.95,1790467200000,81.34,"90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,83.28000000,83.61000000","Solana",{"id":159,"code":160,"type":18,"logo":161,"sort":162,"state":18,"priceUsd":163,"change24h":164,"marketCapUsd":165,"volumeUsd24h":166,"availableSupply":167,"highPrice":168,"highTime":108,"lowPrice":169,"lowTime":170,"klineData":171,"name":172},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3171,-0.22,27331382924.42,18856120.97,86191683773,0.3654,0.302,1793491200000,"0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31700000,0.31710000","TRON",{"id":174,"code":175,"type":18,"logo":176,"sort":177,"state":18,"priceUsd":178,"change24h":179,"marketCapUsd":180,"volumeUsd24h":181,"availableSupply":182,"highPrice":183,"highTime":184,"lowPrice":185,"lowTime":186,"klineData":187,"name":188},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,984.84,-5.91,16067016696,210853418.88,16328269,1698,1790380800000,758,1787702400000,"1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,964.38000000,985.90000000","Zcash",{"id":190,"code":191,"type":18,"logo":192,"sort":193,"state":18,"priceUsd":194,"change24h":195,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":198,"highPrice":199,"highTime":123,"lowPrice":200,"lowTime":201,"klineData":202,"name":203},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.02,12009600000,2018298.69,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00080000,1.00080000","USD Ethena",{"id":205,"code":206,"type":18,"logo":207,"sort":208,"state":18,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":215,"lowPrice":216,"lowTime":217,"klineData":218,"name":219},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,0.05,11012100000,18602.69,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00100000,1.00110000","USDS",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":133,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":230,"lowPrice":231,"lowTime":232,"klineData":233,"name":234},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.0012,10012000000,89234603.94,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00110000,1.00120000","Ripple USD",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":132,"change24h":133,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":228,"highPrice":242,"highTime":243,"lowPrice":244,"lowTime":245,"klineData":246,"name":247},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,10010000000,5621718.62,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00100000,1.00100000","XUSD",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":194,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":132,"highTime":170,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,0.03,10007999999,16615794.01,9999999999,0.9991,1793577600000,"1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00070000,1.00080000","United Stables",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":266,"change24h":267,"marketCapUsd":268,"volumeUsd24h":269,"availableSupply":228,"highPrice":132,"highTime":270,"lowPrice":271,"lowTime":245,"klineData":272,"name":273},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9999,0.01,9999000000,8939535.13,1791849600000,0.9982,"1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":275,"code":276,"type":18,"logo":277,"sort":278,"state":18,"priceUsd":279,"change24h":133,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":228,"highPrice":282,"highTime":283,"lowPrice":284,"lowTime":258,"klineData":285,"name":286},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99949,9995000000,104651494.16,1.00055,1793145600000,0.99755,"0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99944000,0.99950000","World Liberty Financial USD",{"id":288,"code":289,"type":18,"logo":290,"sort":291,"state":18,"priceUsd":292,"change24h":293,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":296,"highPrice":297,"highTime":201,"lowPrice":298,"lowTime":299,"klineData":300,"name":301},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.06777,-0.73,9987767789.36,28637002.74,147508016384,0.10589,0.06638,1794355200000,"0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06751000,0.06774000","Dogecoin",{"id":303,"code":304,"type":18,"logo":305,"sort":306,"state":18,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":64,"lowPrice":313,"lowTime":66,"klineData":314,"name":315},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73972.58,0.33,9792879702.4,586534.45,132515,87385.32,72682.86,"75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,74106.01000000,73900.16000000","Wrapped Bitcoin",{"id":317,"code":318,"type":18,"logo":319,"sort":320,"state":18,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":186,"lowPrice":327,"lowTime":170,"klineData":328,"name":329},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3976.37,-1.39,7950980000,18219314.82,2000000,4652.89,3873.76,"4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,3972.09000000,3977.65000000","Tether Gold",{"id":331,"code":332,"type":18,"logo":333,"sort":334,"state":18,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":299,"klineData":343,"name":344},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.234,-1.11,6526486493.16,18270033.66,638099970,15.777,1790640000000,10.02,"10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.19000000,10.22600000","ChainLink",{"id":346,"code":347,"type":18,"logo":348,"sort":349,"state":18,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":66,"klineData":358,"name":359},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1752,0.34,6144421686.51,13367902.65,35151153813,0.2824,1791244800000,0.1702,"0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17450000,0.17500000","Cardano",{"id":361,"code":362,"type":18,"logo":363,"sort":364,"state":18,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":370,"highTime":232,"lowPrice":371,"lowTime":66,"klineData":372,"name":373},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6573,3.2,5249600000,6944771.98,8000000000,0.874,0.623,"0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65600000,0.65640000","Aster",{"id":375,"code":376,"type":18,"logo":377,"sort":378,"state":18,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0474,-1.04,4720000000,4553651.79,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04720000,0.04720000","World Liberty Financial",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":123,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,229.4,-0.69,4536939527,3630265.64,19811963,366.4,212.8,1789430400000,"263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,228.40000000,229.00000000","Bitcoin Cash",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":11,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":341,"lowPrice":415,"lowTime":66,"klineData":416,"name":417},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.148,4488208635.84,9088094.2,30346238241,0.2371,0.1408,"0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14720000,0.14810000","Stellar Lumens",{"id":419,"code":420,"type":18,"logo":421,"sort":422,"state":18,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":64,"lowPrice":429,"lowTime":66,"klineData":430,"name":431},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2286.29,0.49,4269531738.75,4482161.15,1869625,3105,2226.28,"2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2284.76000000,2283.63000000","Wrapped Beacon ETH (WBETH)",{"id":433,"code":434,"type":18,"logo":435,"sort":436,"state":18,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":131,"highTime":442,"lowPrice":443,"lowTime":444,"klineData":445,"name":446},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.6,-0.36,4207192246.8,86357789.38,1168664513,1791763200000,1.779,1787961600000,"3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.58600000,3.59900000","NEAR Protocol",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":380,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":184,"lowPrice":457,"lowTime":458,"klineData":459,"name":460},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,50.37,3795050445.12,12548371.14,75388368,75,47.41,1788048000000,"52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,50.23000000,50.38000000","Litecoin",{"id":462,"code":463,"type":18,"logo":464,"sort":465,"state":18,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":123,"lowPrice":472,"lowTime":186,"klineData":473,"name":474},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.235,-6.98,3734404237.21,60506895.47,600483074,10.942,4.145,"6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.23300000,6.22400000","Uniswap",{"id":476,"code":477,"type":18,"logo":478,"sort":479,"state":18,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":341,"lowPrice":486,"lowTime":458,"klineData":487,"name":488},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,8.562,1.47,3510553440.11,20356840.57,410207226,12.008,7.011,"8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.51400000,8.56100000","Avalanche",{"id":490,"code":491,"type":18,"logo":492,"sort":493,"state":18,"priceUsd":494,"change24h":495,"marketCapUsd":496,"volumeUsd24h":497,"availableSupply":498,"highPrice":499,"highTime":500,"lowPrice":501,"lowTime":66,"klineData":502,"name":503},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.003492,-2.02,3494000000,8649434.61,1000000000000,0.006806,1791072000000,0.003345,"0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00347000,0.00349900","Pump.Fun",{"id":505,"code":506,"type":18,"logo":507,"sort":508,"state":18,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":517,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.178,3.61,2994085388.41,27337270.1,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.17400000,1.17900000","Gram",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":93,"lowPrice":525,"lowTime":230,"klineData":531,"name":532},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-2.01,2580938322.83,1880412.08,589255324847440,0.000006,"0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000437,0.00000438","SHIBA INU",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":515,"lowPrice":544,"lowTime":545,"klineData":546,"name":547},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06571,-0.11,2509341862.03,4120937.49,38252162531,0.13096,0.06421,1794096000000,"0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06546000,0.06568000","Hedera Hashgraph",{"id":549,"code":550,"type":18,"logo":551,"sort":552,"state":18,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":154,"lowPrice":559,"lowTime":402,"klineData":560,"name":561},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8258,-0.17,2481991836.35,20377537.72,3009569342,1.2947,0.673,"0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.82230000,0.82480000","Sui",{"id":563,"code":564,"type":18,"logo":565,"sort":566,"state":18,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":154,"lowPrice":573,"lowTime":574,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,169.56,-6.62,2052606914.76,7143677.92,12072738,373,58.75,1789516800000,"194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,171.00000000,170.15000000","Quant",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":106,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":230,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.005,-0.94,2002000000,832193.9,2.981,1790294400000,1.963,"2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,1.99700000,2.00200000","Morpho Token",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":64,"lowPrice":602,"lowTime":603,"klineData":604,"name":605},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.9976,0.04,1957557454.45,12520241.39,1962266895,1.0001,0.9905,1791417600000,"0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99760000,0.99760000","First Digital USD",{"id":607,"code":608,"type":18,"logo":609,"sort":610,"state":18,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":530,"highTime":108,"lowPrice":616,"lowTime":458,"klineData":617,"name":618},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,0.000005,-15.21,1926759742,80013628.34,420689899999995,0.000003,"0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000452,0.00000457","Pepe",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":356,"lowPrice":630,"lowTime":574,"klineData":631,"name":632},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,119.84,-3.43,1799592115.85,10456019.21,15040469,187.59,113.19,"130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,120.70000000,119.77000000","Aave",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":184,"lowPrice":644,"lowTime":545,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,217.5,-0.59,1603139299.2,12888053.13,7380936,341.3,211,"223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,216.10000000,217.10000000","Bittensor",{"id":648,"code":649,"type":18,"logo":650,"sort":651,"state":18,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":517,"lowPrice":658,"lowTime":659,"klineData":660,"name":661},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14412,-0.2,1427976000,1487961.3,9900000000,0.14734,0.09373,1788134400000,"0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14426000,0.14424000","JUST",{"id":663,"code":664,"type":18,"logo":665,"sort":666,"state":18,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":184,"lowPrice":673,"lowTime":458,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.846,0.24,1297883128.43,3338967.15,1535956365,1.306,0.808,"0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.84000000,0.84600000","Polkadot",{"id":677,"code":678,"type":18,"logo":679,"sort":680,"state":18,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":93,"lowPrice":687,"lowTime":545,"klineData":688,"name":689},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.601,3.01,1242187198.73,5631359.87,478684855,3.609,2.26,"2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.58900000,2.59800000","Internet Computer",{"id":691,"code":692,"type":18,"logo":693,"sort":694,"state":18,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":228,"highPrice":699,"highTime":154,"lowPrice":700,"lowTime":574,"klineData":701,"name":702},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1225,3.64,1226000000,2126632.35,0.1594,0.0971,"0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12250000,0.12260000","KITE",{"id":704,"code":705,"type":18,"logo":706,"sort":707,"state":18,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":659,"klineData":716,"name":717},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",46,0.0477,12.85,1143360000,5693099.8,24000000000,0.05315,1790985600000,0.01785,"0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04746000,0.04759000","Midnight",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":106,"highPrice":727,"highTime":444,"lowPrice":728,"lowTime":66,"klineData":729,"name":730},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.131,-1.22,1130000000,6983525.53,3.068,1.094,"1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.12400000,1.13000000","OFFICIAL TRUMP",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":217,"klineData":744,"name":745},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5423,-0.13,1083200000,1989740.13,2000000000,0.9934,1791676800000,0.4547,"0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.53960000,0.54200000","Aerodrome",{"id":747,"code":748,"type":18,"logo":749,"sort":750,"state":18,"priceUsd":266,"change24h":267,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":106,"highPrice":753,"highTime":385,"lowPrice":754,"lowTime":230,"klineData":755,"name":756},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999900000,2421221.48,1.0004,0.995,"0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99990000,0.99990000","BFUSD",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":545,"klineData":770,"name":771},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,6.64,-1.48,996089867.37,1459025.46,150239799,10.42,1790208000000,6.5,"7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.61000000,6.63000000","Ethereum Classic",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":228,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":784,"klineData":785,"name":786},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08449,-2.4,844100000,843121.33,0.18484,1789862400000,0.08135,1788220800000,"0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08436000,0.08446000","Falcon Finance",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":270,"lowPrice":798,"lowTime":574,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.557,-4.3,805019965.49,3065699.7,517697727,2.233,1.284,"1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.55400000,1.55700000","Render",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":603,"lowPrice":812,"lowTime":458,"klineData":813,"name":814},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01608,-2.25,800000000,657452.4,50000000000,0.02712,0.01212,"0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01599000,0.01601000","Sentient",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":186,"lowPrice":826,"lowTime":230,"klineData":827,"name":828},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3978.15,-1.41,793747945.35,9260178.57,199557,4661.39,3890,"4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,3974.90000000,3979.04000000","PAX Gold",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":603,"lowPrice":840,"lowTime":659,"klineData":841,"name":842},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0896,-0.55,745893861.69,826169.79,8352674823,0.1435,0.0836,"0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.08930000,0.08950000","Algorand",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":138,"lowPrice":854,"lowTime":140,"klineData":855,"name":856},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.514,-6.73,743469663.72,15050878.87,98970935,9.417,4.654,"8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.51700000,7.50800000","Injective",{"id":858,"code":859,"type":18,"logo":860,"sort":861,"state":18,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":341,"lowPrice":868,"lowTime":230,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08783,-0.62,736018175.05,2739695.3,8399157538,0.12542,0.08309,"0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08734000,0.08767000","Polygon Ecosystem Token",{"id":872,"code":873,"type":18,"logo":874,"sort":875,"state":18,"priceUsd":876,"change24h":554,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":213,"highPrice":879,"highTime":123,"lowPrice":880,"lowTime":881,"klineData":882,"name":883},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06431,705540000,2049808.69,0.10785,0.045,1789084800000,"0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06365000,0.06414000","ZAMA",{"id":885,"code":886,"type":18,"logo":887,"sort":888,"state":18,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":123,"lowPrice":895,"lowTime":458,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1522,-5.23,641200052.73,16029747.44,4210111968,0.2555,0.0831,"0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.15180000,0.15230000","Arbitrum",{"id":899,"code":900,"type":18,"logo":901,"sort":902,"state":18,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":154,"lowPrice":909,"lowTime":66,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,95.4,0.42,610842193.2,646697.36,6402958,141.4,92.4,"102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.00000000,95.40000000","Binance Staked SOL",{"id":913,"code":914,"type":18,"logo":915,"sort":916,"state":18,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":923,"lowPrice":924,"lowTime":545,"klineData":925,"name":926},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.398,-0.07,545353214.58,1467436.21,390934204,2.087,1791504000000,1.27,"1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.39200000,1.39600000","Cosmos",{"id":928,"code":929,"type":18,"logo":930,"sort":931,"state":18,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":154,"lowPrice":938,"lowTime":385,"klineData":939,"name":940},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.824,0.11,541395853.97,1589441.74,297306894,2.863,1.676,"1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.81400000,1.82100000","PancakeSwap",{"id":942,"code":943,"type":18,"logo":944,"sort":945,"state":18,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":106,"highPrice":950,"highTime":93,"lowPrice":951,"lowTime":66,"klineData":952,"name":953},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.531,-0.24,530500000,1468467.31,0.8861,0.519,"0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.52900000,0.53070000","Virtuals Protocol",{"id":955,"code":956,"type":18,"logo":957,"sort":958,"state":18,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":228,"highPrice":963,"highTime":587,"lowPrice":964,"lowTime":545,"klineData":965,"name":966},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05216,-0.95,520300000,5221613.92,0.12555,0.04967,"0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05169000,0.05208000","Plasma",{"id":968,"code":969,"type":18,"logo":970,"sort":971,"state":18,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":978,"lowPrice":979,"lowTime":385,"klineData":980,"name":981},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,42.54,-1.62,512753424.66,4765623.71,12096094,78.68,1788652800000,36.91,"46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,41.95000000,42.40000000","Dash",{"id":983,"code":984,"type":18,"logo":985,"sort":986,"state":18,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":515,"lowPrice":993,"lowTime":574,"klineData":994,"name":995},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3609,-2.14,500591493.65,7254658.57,1389759838,0.6089,0.323,"0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.35860000,0.36060000","Ondo",{"id":997,"code":998,"type":18,"logo":999,"sort":1000,"state":18,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":106,"highPrice":1005,"highTime":442,"lowPrice":1006,"lowTime":1007,"klineData":1008,"name":998},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.4978,1.04,498100000,1012073.05,0.6403,0.4488,1788998400000,"0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49870000,0.49800000",{"id":1010,"code":1011,"type":18,"logo":1012,"sort":1013,"state":18,"priceUsd":1014,"change24h":267,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":923,"lowPrice":1019,"lowTime":217,"klineData":1020,"name":1021},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9996,495403312.38,122218.07,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99980000,0.99960000","TrueUSD",{"id":1023,"code":1024,"type":18,"logo":1025,"sort":1026,"state":18,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":1033,"lowPrice":1034,"lowTime":186,"klineData":1035,"name":1036},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.6228,-0.45,471588961.47,1701750.72,290888824,2.5729,1791331200000,0.75,"1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.61510000,1.62120000","Raydium",{"id":1038,"code":1039,"type":18,"logo":1040,"sort":1041,"state":18,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":742,"lowPrice":1048,"lowTime":458,"klineData":1049,"name":1050},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.7567,-0.04,468004598.69,3663762.6,619381417,1.2764,0.6482,"0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.75340000,0.75600000","Filecoin",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":123,"lowPrice":1062,"lowTime":66,"klineData":1063,"name":1064},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.721,1.84,465871150.64,558743.5,646145840,0.9,0.699,"0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.72000000,0.72100000","Nexo",{"id":1066,"code":1067,"type":18,"logo":1068,"sort":1069,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":1076,"lowPrice":1077,"lowTime":574,"klineData":1078,"name":1079},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3094,-2.15,465613218.58,1253555.94,1507814827,0.465,1791936000000,0.2287,"0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.30810000,0.30880000","Stacks",{"id":1081,"code":1082,"type":18,"logo":1083,"sort":1084,"state":18,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":228,"highPrice":1089,"highTime":1090,"lowPrice":1091,"lowTime":574,"klineData":1092,"name":1093},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04513,-10.44,451900000,2788211.77,0.05616,1790899200000,0.03342,"0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04504000,0.04525000","MEGA",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":1098,"state":18,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":154,"lowPrice":1105,"lowTime":1106,"klineData":1107,"name":1108},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1472,-3.35,444913593.75,20680601.27,3032812500,0.2946,0.1348,1789344000000,"0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.14560000,0.14680000","Ethena",{"id":1110,"code":1111,"type":18,"logo":1112,"sort":456,"state":18,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":184,"lowPrice":1119,"lowTime":545,"klineData":1120,"name":1121},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005243,1.55,423389795.27,359712.79,80985041177,0.009918,0.0049,"0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00521300,0.00523400","VeChain",{"id":1123,"code":1124,"type":18,"logo":1125,"sort":1126,"state":18,"priceUsd":1127,"change24h":59,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":123,"lowPrice":1132,"lowTime":545,"klineData":1133,"name":1134},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006266,393128917.15,3300701.1,62860396090,0.011163,0.005925,"0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00623600,0.00626100","Pudgy Penguins",{"id":1136,"code":1137,"type":18,"logo":1138,"sort":1139,"state":18,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":93,"lowPrice":1146,"lowTime":545,"klineData":1147,"name":1148},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1496,2.82,364100827.84,7953048.38,2440354074,0.2723,0.1344,"0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14880000,0.14930000","Artificial Superintelligence Alliance",{"id":1150,"code":1151,"type":18,"logo":1152,"sort":1153,"state":18,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":228,"highPrice":1158,"highTime":742,"lowPrice":1159,"lowTime":299,"klineData":1160,"name":1161},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03186,-2.72,317600000,1737381.35,0.07178,0.03074,"0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03160000,0.03178000","USD.AI",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":228,"highPrice":1171,"highTime":184,"lowPrice":1172,"lowTime":186,"klineData":1173,"name":1174},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03174,-1.61,316900000,371410.78,0.05186,0.02287,"0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03157000,0.03170000","Kamino Finance",{"id":1176,"code":1177,"type":18,"logo":1178,"sort":1179,"state":18,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":742,"lowPrice":1186,"lowTime":458,"klineData":1187,"name":1188},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5651,-0.51,315014727.62,2790548.28,558635800,0.9655,0.509,"0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.56350000,0.56410000","Aptos",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":1033,"lowPrice":1200,"lowTime":545,"klineData":1201,"name":1202},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.07779,-2.03,309880000,313227.09,4000000000,0.12294,0.073,"0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07725000,0.07750000","Espresso",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":341,"lowPrice":1214,"lowTime":299,"klineData":1215,"name":1216},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2427,-1.66,306307888.57,1639329.46,1263646405,0.416,0.2352,"0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24140000,0.24260000","Curve",{"id":1218,"code":1219,"type":18,"logo":1220,"sort":1221,"state":18,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":603,"lowPrice":1228,"lowTime":140,"klineData":1229,"name":1230},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2974,-2.04,296028752.74,1742147.67,997737623,0.5468,0.1815,"0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29500000,0.29670000","Meteora",{"id":1232,"code":1233,"type":18,"logo":1234,"sort":1235,"state":18,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":587,"lowPrice":169,"lowTime":545,"klineData":1242,"name":1243},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3168,-3.33,283150839.68,1610454.46,896046961,0.5066,"0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.31570000,0.31620000","Lido DAO",{"id":1245,"code":1246,"type":18,"logo":1247,"sort":1248,"state":18,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":106,"highPrice":1253,"highTime":1254,"lowPrice":1255,"lowTime":1256,"klineData":1257,"name":1258},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2817,-0.77,281400000,227906.37,0.455,1789603200000,0.2704,1792022400000,"0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28160000,0.28140000","Genius Terminal",{"id":1260,"code":1261,"type":18,"logo":1262,"sort":1263,"state":18,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":1268,"highPrice":1269,"highTime":444,"lowPrice":1270,"lowTime":258,"klineData":1271,"name":1272},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,108.78,1.48,280656624.5,242393.03,2586697,139.13,102.89,"112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,107.83000000,108.56000000","Gnosis",{"id":1274,"code":1275,"type":18,"logo":1276,"sort":1277,"state":18,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":106,"highPrice":1282,"highTime":186,"lowPrice":1283,"lowTime":299,"klineData":1284,"name":1285},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",87,0.2756,-3.8,275100000,349976.92,0.5898,0.27,"0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.27640000,0.27520000","Re",{"id":1287,"code":1288,"type":18,"logo":1289,"sort":1290,"state":18,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":714,"lowPrice":1297,"lowTime":299,"klineData":1298,"name":1299},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3101,-0.8,266253718.89,11921631.1,860548542,0.6192,0.3,"0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.30700000,0.30960000","Worldcoin",{"id":1301,"code":1302,"type":18,"logo":1303,"sort":1304,"state":18,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":228,"highPrice":1309,"highTime":458,"lowPrice":1310,"lowTime":299,"klineData":1311,"name":1312},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0264,-0.38,263000000,165697.26,0.0744,0.0255,"0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02620000,0.02630000","Boundless",{"id":1314,"code":1315,"type":18,"logo":1316,"sort":1317,"state":18,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":458,"klineData":1326,"name":1327},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2398,-3.15,244543580.61,255799.63,1022766962,0.4025,1789776000000,0.2079,"0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.23820000,0.23910000","Tezos",{"id":1329,"code":1330,"type":18,"logo":1331,"sort":1332,"state":18,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":64,"lowPrice":1339,"lowTime":299,"klineData":1340,"name":1341},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.531,-3.1,242924746.51,917673.81,159086278,2.798,1.497,"1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.52500000,1.52900000","Pendle",{"id":1343,"code":1344,"type":18,"logo":1345,"sort":1346,"state":18,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1256,"lowPrice":1353,"lowTime":659,"klineData":1354,"name":1355},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06415,-2.98,232071782.08,4555815.7,3624988786,0.10094,0.04562,"0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06413000,0.06402000","Pyth Network",{"id":1357,"code":1358,"type":18,"logo":1359,"sort":1360,"state":18,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":782,"lowPrice":1361,"lowTime":545,"klineData":1367,"name":1368},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000038,-2,210524658.1,612785.67,5505351937791,0.000058,"0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003819,0.00003824","Terra Classic",{"id":1370,"code":1371,"type":18,"logo":1372,"sort":1373,"state":18,"priceUsd":616,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":525,"highTime":93,"lowPrice":1378,"lowTime":574,"klineData":1379,"name":1380},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-2.83,208873886.21,1927504.43,76231345330625,0.000002,"0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000274,0.00000275","Bonk",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":106,"highPrice":1390,"highTime":123,"lowPrice":1391,"lowTime":545,"klineData":1392,"name":1393},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2045,-1.35,204600000,370969.09,0.3756,0.1951,"0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20420000,0.20490000","Kaito",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":782,"lowPrice":1405,"lowTime":402,"klineData":1406,"name":1407},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.122,-3.73,204507431.59,1663376.39,65652466,5.289,2.431,"3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.10800000,3.11500000","Arweave",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1209,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":154,"lowPrice":1418,"lowTime":258,"klineData":1419,"name":1420},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.591,201945295.73,1468865.95,341701008,0.845,0.494,"0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.59200000,0.59200000","THORChain",{"id":1422,"code":1423,"type":18,"logo":1424,"sort":1425,"state":18,"priceUsd":1426,"change24h":351,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":1431,"lowPrice":1432,"lowTime":230,"klineData":1433,"name":1434},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1176,201499979.44,160713.11,1719283101,0.2087,1791590400000,0.1067,"0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11690000,0.11740000","ImmutableX",{"id":1436,"code":1437,"type":18,"logo":1438,"sort":1439,"state":18,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":1446,"lowPrice":1447,"lowTime":402,"klineData":1448,"name":1449},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.418,-2.27,199861329.17,2856882.82,479283763,0.769,1792195200000,0.3204,"0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.41600000,0.41740000","Celestia",{"id":1451,"code":1452,"type":18,"logo":1453,"sort":1454,"state":18,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":201,"lowPrice":1461,"lowTime":545,"klineData":1462,"name":1463},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-0.9,199700854.9,507967.14,9601002639537,0.000031,0.00002,"0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002076,0.00002083","FLOKI",124]