[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1wXHABCBRIUji9w6TUhSRw8kF6NJcIVeZ1L4QJJZouY":3,"$fekGLdqf8YqoO3UTpygj-srmkvusThFSM_ncLi04-phg":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},234461,"Strategy stock sheds 5% amid MSCI index removal, Bitcoin sell-off","Strategy shares declined Thursday following MSCI’s decision to remove the company from its indexes, as Bitcoin also fell amid a broader crypto market decline.",1794520324000,false,"Cointelegraph",2,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},232003,"MSCI confirms Strategy’s removal from indexes at end of November","Strategy, Metaplanet and Upexi are marked for deletion in MSCI’s final list, with changes taking effect after the Nov. 30 close.",1794442153000,null,"Thu Nov 12 2026 00:09:13 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},234422,"Strategy Made $19.5 Billion in Profit. So Why Is MSCI Removing It From Stock Indexes?","Michael Saylor’s Bitcoin giant is being excluded from major investment benchmarks, raising questions about what qualifies as a business—and whether the decision could slow its Bitcoin buying.",1794518763000,"Decrypt","Thu Nov 12 2026 21:26:03 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":25,"language":18,"dateString":32},227170,"Strategy Buys $82M in Bitcoin, Buys Back $188M of STRC","The Bitcoin treasury firm sold $284 million of MSTR stock to fund the moves, days before MSCI names companies facing index removal.",1794230669000,"Mon Nov 09 2026 13:24:29 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},223615,"Strategy eyes more Bitcoin buys as Saylor touts $30B credit capacity","Michael Saylor says Strategy could create up to $30 billion in digital credit without new common-stock fundraising or further Bitcoin price gains, as the company plans more BTC purchases.",1793339587000,"Fri Oct 30 2026 05:53:07 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},220340,"Strategy skips Bitcoin purchases, spends $205M on STRC buybacks","Strategy made no Bitcoin purchases or sales last week, as its STRC preferred stock buybacks reduced its USD Cash balance by 46% to $242.4 million.",1793021258000,"Mon Oct 26 2026 13:27:38 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},235108,"Bitcoin holds below $70K as stocks slip despite a cooler US PPI print","Bitcoin was down about 4% on the day amid a tepid market reaction to October’s US PPI reading, which came in below expected levels.",1794587951000,"Fri Nov 13 2026 16:39:11 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1456,"size":1446,"current":57,"pages":11},[53,69,82,97,113,128,144,159,174,190,202,218,233,247,260,272,286,300,314,328,343,358,374,388,402,416,430,445,459,473,487,502,518,530,543,558,573,588,602,616,629,644,658,671,685,699,713,724,739,752,767,782,796,810,824,838,852,866,880,894,908,923,937,949,963,975,990,1003,1016,1030,1044,1059,1074,1088,1102,1115,1129,1143,1156,1170,1183,1196,1210,1224,1238,1252,1266,1279,1292,1306,1320,1333,1347,1361,1373,1387,1401,1415,1429,1442],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,65007.6,0.29,1287999777049.5,2129947102.15,19806450,87395.67,1789948800000,62006,1794700800000,"75368.41000000,73796.06000000,74015.19000000,71460.00000000,68314.00000000,64150.00000000,65006.01000000","Bitcoin",{"id":70,"code":71,"type":18,"logo":72,"sort":11,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":66,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",1817.38,1.57,219125311186.14,878076802.98,120473322,2807.34,1711.08,"2135.24000000,2053.21000000,2056.36000000,2019.74000000,1929.88000000,1769.20000000,1815.37000000","Ethereum",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":66,"klineData":95,"name":96},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,592.66,2.1,85378688145.84,100603547.03,144006693,809.99,1791158400000,566,"691.44000000,680.58000000,679.76000000,656.97000000,630.31000000,581.90000000,592.19000000","BNB",{"id":98,"code":99,"type":18,"logo":100,"sort":101,"state":18,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":108,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,67.4,7.22,67540000000,60476479.87,1000000000,97.74,1793232000000,60.03,1794614400000,"75.19000000,72.31000000,72.10000000,72.79000000,71.73000000,64.37000000,67.50000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":110,"klineData":126,"name":127},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,0.9631,5.16,55211415343.41,186816773.05,57410227039,1.6581,1790121600000,0.893,"1.09890000,1.05650000,1.05240000,1.04130000,1.01100000,0.91440000,0.96090000","XRP",{"id":129,"code":130,"type":18,"logo":131,"sort":132,"state":18,"priceUsd":133,"change24h":134,"marketCapUsd":135,"volumeUsd24h":136,"availableSupply":137,"highPrice":138,"highTime":139,"lowPrice":140,"lowTime":141,"klineData":142,"name":143},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00031,-0.02,45605516786.74,1272989121.71,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00100000,1.00101000,1.00094000,1.00095000,1.00079000,1.00032000,1.00032000","USDC",{"id":145,"code":146,"type":18,"logo":147,"sort":148,"state":18,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":66,"klineData":157,"name":158},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,71.81,2.12,34698391260.16,367030225.82,482995424,124.95,1790467200000,67.41,"86.74000000,83.35000000,83.28000000,81.72000000,78.19000000,70.28000000,71.71000000","Solana",{"id":160,"code":161,"type":18,"logo":162,"sort":163,"state":18,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":108,"lowPrice":170,"lowTime":171,"klineData":172,"name":173},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.305,-1.07,26262606045.63,28167790.84,86191683773,0.3654,0.302,1793491200000,"0.31780000,0.31780000,0.31700000,0.31580000,0.31220000,0.30690000,0.30470000","TRON",{"id":175,"code":176,"type":18,"logo":177,"sort":178,"state":18,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":187,"klineData":188,"name":189},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,898.82,7.72,14689400640.47,179949414.38,16328269,1698,1790380800000,758,1787702400000,"1163.94000000,1044.95000000,964.38000000,957.33000000,934.44000000,863.91000000,898.89000000","Zcash",{"id":191,"code":192,"type":18,"logo":193,"sort":194,"state":18,"priceUsd":57,"change24h":134,"marketCapUsd":195,"volumeUsd24h":196,"availableSupply":195,"highPrice":197,"highTime":124,"lowPrice":198,"lowTime":199,"klineData":200,"name":201},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,12000000000,980166.49,1.0349,0.9202,1790035200000,"1.00020000,1.00090000,1.00080000,1.00040000,1.00070000,1.00040000,1.00000000","USD Ethena",{"id":203,"code":204,"type":18,"logo":205,"sort":206,"state":18,"priceUsd":207,"change24h":208,"marketCapUsd":209,"volumeUsd24h":210,"availableSupply":211,"highPrice":212,"highTime":213,"lowPrice":214,"lowTime":215,"klineData":216,"name":217},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.9999,-0.03,11002200000,384077.13,11000000000,1.01,1794355200000,0.9742,1788307200000,"1.00100000,1.00120000,1.00100000,1.00080000,1.00080000,0.99980000,1.00020000","USDS",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":223,"change24h":134,"marketCapUsd":224,"volumeUsd24h":225,"availableSupply":226,"highPrice":227,"highTime":228,"lowPrice":229,"lowTime":230,"klineData":231,"name":232},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.0005,10005000000,41589981.95,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00110000,1.00120000,1.00110000,1.00120000,1.00100000,1.00050000,1.00050000","Ripple USD",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":134,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":226,"highPrice":241,"highTime":242,"lowPrice":243,"lowTime":244,"klineData":245,"name":246},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0004,10004000000,4066197.1,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00100000,1.00100000,1.00100000,1.00090000,1.00040000,1.00040000","XUSD",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":252,"change24h":253,"marketCapUsd":226,"volumeUsd24h":254,"availableSupply":226,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":66,"klineData":258,"name":259},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",14,0.9995,-0.04,35396662.05,1.001,1791849600000,0.9981,"0.99980000,0.99980000,0.99990000,1.00000000,0.99980000,0.99990000,0.99960000","RWUSD",{"id":261,"code":262,"type":18,"logo":263,"sort":264,"state":18,"priceUsd":57,"change24h":265,"marketCapUsd":266,"volumeUsd24h":267,"availableSupply":266,"highPrice":255,"highTime":171,"lowPrice":268,"lowTime":269,"klineData":270,"name":271},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,0,9999999999,26148300.11,0.9991,1793577600000,"1.00050000,1.00060000,1.00070000,1.00040000,1.00040000,1.00020000,1.00000000","United Stables",{"id":273,"code":274,"type":18,"logo":275,"sort":276,"state":18,"priceUsd":277,"change24h":278,"marketCapUsd":279,"volumeUsd24h":280,"availableSupply":226,"highPrice":281,"highTime":282,"lowPrice":283,"lowTime":269,"klineData":284,"name":285},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99901,0.03,9990400000,164943141.81,1.00055,1793145600000,0.99755,"0.99863000,0.99950000,0.99944000,0.99943000,0.99918000,0.99888000,0.99902000","World Liberty Financial USD",{"id":287,"code":288,"type":18,"logo":289,"sort":290,"state":18,"priceUsd":291,"change24h":292,"marketCapUsd":293,"volumeUsd24h":294,"availableSupply":295,"highPrice":296,"highTime":199,"lowPrice":297,"lowTime":110,"klineData":298,"name":299},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.05885,2.71,8683796924.53,63517900.02,147508016384,0.10589,0.05543,"0.07007000,0.06804000,0.06751000,0.06651000,0.06454000,0.05737000,0.05883000","Dogecoin",{"id":301,"code":302,"type":18,"logo":303,"sort":304,"state":18,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":309,"highPrice":310,"highTime":64,"lowPrice":311,"lowTime":66,"klineData":312,"name":313},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,65043.28,0.3,8617439848.8,2050578.01,132515,87385.32,62125.79,"75183.57000000,73704.88000000,74106.01000000,71395.77000000,68383.41000000,64193.17000000,65029.92000000","Wrapped Bitcoin",{"id":315,"code":316,"type":18,"logo":317,"sort":318,"state":18,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":187,"lowPrice":325,"lowTime":110,"klineData":326,"name":327},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3839.56,1.49,7677220000,21750759.23,2000000,4652.89,3763.93,"4120.66000000,4030.67000000,3972.09000000,3879.49000000,3876.15000000,3802.99000000,3838.61000000","Tether Gold",{"id":329,"code":330,"type":18,"logo":331,"sort":332,"state":18,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":339,"lowPrice":340,"lowTime":110,"klineData":341,"name":342},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,9.233,4.81,5888386523.16,28604057.16,638099970,15.777,1790640000000,8.574,"10.66300000,10.29600000,10.19000000,10.14900000,9.85800000,8.88500000,9.21300000","ChainLink",{"id":344,"code":345,"type":18,"logo":346,"sort":347,"state":18,"priceUsd":348,"change24h":349,"marketCapUsd":350,"volumeUsd24h":351,"availableSupply":352,"highPrice":353,"highTime":354,"lowPrice":355,"lowTime":66,"klineData":356,"name":357},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1537,3.92,5399217225.68,29573207.54,35151153813,0.2824,1791244800000,0.1426,"0.17740000,0.17380000,0.17450000,0.17440000,0.16860000,0.14780000,0.15350000","Cardano",{"id":359,"code":360,"type":18,"logo":361,"sort":362,"state":18,"priceUsd":363,"change24h":364,"marketCapUsd":365,"volumeUsd24h":366,"availableSupply":367,"highPrice":368,"highTime":369,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0474,2.38,4740000000,6644858.46,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04780000,0.04750000,0.04720000,0.04710000,0.04710000,0.04660000,0.04740000","World Liberty Financial",{"id":375,"code":376,"type":18,"logo":377,"sort":378,"state":18,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":339,"lowPrice":385,"lowTime":110,"klineData":386,"name":387},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1398,4.56,4239369482.27,10492226.7,30346238241,0.2371,0.13,"0.14760000,0.14470000,0.14720000,0.14840000,0.14620000,0.13550000,0.13940000","Stellar Lumens",{"id":389,"code":390,"type":18,"logo":391,"sort":392,"state":18,"priceUsd":393,"change24h":394,"marketCapUsd":395,"volumeUsd24h":396,"availableSupply":397,"highPrice":398,"highTime":124,"lowPrice":399,"lowTime":66,"klineData":400,"name":401},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,208.7,3.16,4126831892.9,5716793.68,19811963,366.4,195.7,"238.70000000,231.00000000,228.40000000,225.40000000,221.50000000,201.40000000,208.30000000","Bitcoin Cash",{"id":403,"code":404,"type":18,"logo":405,"sort":406,"state":18,"priceUsd":407,"change24h":408,"marketCapUsd":409,"volumeUsd24h":410,"availableSupply":411,"highPrice":412,"highTime":230,"lowPrice":413,"lowTime":110,"klineData":414,"name":415},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.5058,0.36,4125600000,48378193.18,8000000000,0.874,0.4784,"0.64960000,0.63890000,0.65600000,0.67010000,0.64650000,0.50100000,0.52270000","Aster",{"id":417,"code":418,"type":18,"logo":419,"sort":420,"state":18,"priceUsd":421,"change24h":422,"marketCapUsd":423,"volumeUsd24h":424,"availableSupply":425,"highPrice":426,"highTime":64,"lowPrice":427,"lowTime":66,"klineData":428,"name":429},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2018.03,1.55,3770958840,1163931.19,1869625,3105,1898.34,"2369.00000000,2277.24000000,2284.76000000,2239.98000000,2141.07000000,1965.27000000,2016.96000000","Wrapped Beacon ETH (WBETH)",{"id":431,"code":432,"type":18,"logo":433,"sort":434,"state":18,"priceUsd":435,"change24h":436,"marketCapUsd":437,"volumeUsd24h":438,"availableSupply":439,"highPrice":132,"highTime":440,"lowPrice":441,"lowTime":442,"klineData":443,"name":444},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.174,7.16,3708172499.75,77100604.18,1168664513,1791763200000,1.779,1787961600000,"3.63000000,3.58700000,3.58600000,3.42300000,3.44500000,3.03000000,3.17100000","NEAR Protocol",{"id":446,"code":447,"type":18,"logo":448,"sort":449,"state":18,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":185,"lowPrice":456,"lowTime":66,"klineData":457,"name":458},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,45.26,1.59,3412077535.68,20946101.85,75388368,75,42.67,"51.42000000,50.73000000,50.23000000,50.04000000,49.38000000,44.51000000,45.20000000","Litecoin",{"id":460,"code":461,"type":18,"logo":462,"sort":463,"state":18,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":124,"lowPrice":470,"lowTime":187,"klineData":471,"name":472},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,5.14,7.8,3087683966.51,45717774.53,600483074,10.942,4.145,"6.98600000,6.67100000,6.23300000,6.07200000,5.74700000,4.88800000,5.13700000","Uniswap",{"id":474,"code":475,"type":18,"logo":476,"sort":477,"state":18,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":339,"lowPrice":484,"lowTime":66,"klineData":485,"name":486},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,7.251,1.33,2971951352.37,24946658.96,410207226,12.008,6.743,"8.65600000,8.37600000,8.51400000,8.36300000,8.23500000,7.10300000,7.23400000","Avalanche",{"id":488,"code":489,"type":18,"logo":490,"sort":491,"state":18,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":498,"lowPrice":499,"lowTime":110,"klineData":500,"name":501},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.002914,1.36,2916000000,13570968.22,1000000000000,0.006806,1791072000000,0.002726,"0.00361900,0.00350700,0.00347000,0.00348600,0.00344800,0.00291700,0.00291600","Pump.Fun",{"id":503,"code":504,"type":18,"logo":505,"sort":506,"state":18,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":513,"lowPrice":514,"lowTime":515,"klineData":516,"name":517},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.053,1.54,2671567284.66,8070312.63,2539512628,1.74,1790553600000,0.992,1794182400000,"1.03900000,1.14100000,1.17400000,1.13800000,1.09400000,1.04200000,1.05100000","Gram",{"id":519,"code":520,"type":18,"logo":521,"sort":522,"state":18,"priceUsd":523,"change24h":394,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":93,"lowPrice":523,"lowTime":110,"klineData":528,"name":529},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,2315773426.65,3396280.05,589255324847440,0.000006,"0.00000443,0.00000447,0.00000437,0.00000436,0.00000426,0.00000384,0.00000393","SHIBA INU",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":291,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":513,"lowPrice":540,"lowTime":110,"klineData":541,"name":542},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,4.68,2243489332.44,8339197.55,38252162531,0.13096,0.05484,"0.06688000,0.06559000,0.06546000,0.06377000,0.06151000,0.05628000,0.05861000","Hedera Hashgraph",{"id":544,"code":545,"type":18,"logo":546,"sort":547,"state":18,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":155,"lowPrice":554,"lowTime":555,"klineData":556,"name":557},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.7275,4.42,2187054040.83,36500500.61,3009569342,1.2947,0.673,1789430400000,"0.84550000,0.82390000,0.82230000,0.80570000,0.79620000,0.70110000,0.72630000","Sui",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":64,"lowPrice":569,"lowTime":570,"klineData":571,"name":572},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",36,0.9966,0.08,1955595187.56,19730678.65,1962266895,1.0001,0.9905,1791417600000,"0.99760000,0.99700000,0.99760000,0.99690000,0.99680000,0.99590000,0.99670000","First Digital USD",{"id":574,"code":575,"type":18,"logo":576,"sort":577,"state":18,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":582,"highPrice":583,"highTime":155,"lowPrice":584,"lowTime":585,"klineData":586,"name":587},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,154.1,6.38,1867411113.84,9763343.55,12072738,373,58.75,1789516800000,"194.86000000,181.76000000,171.00000000,163.91000000,159.95000000,143.58000000,154.52000000","Quant",{"id":589,"code":590,"type":18,"logo":591,"sort":592,"state":18,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":106,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":66,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,1.739,-1.14,1733000000,1090131.24,2.981,1790294400000,1.691,"2.05200000,2.02300000,1.99700000,2.02900000,1.94400000,1.75300000,1.73100000","Morpho Token",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":354,"lowPrice":613,"lowTime":66,"klineData":614,"name":615},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,108.56,8.54,1628281173.94,15860717.05,15040469,187.59,96.6,"131.64000000,123.64000000,120.70000000,114.07000000,111.77000000,100.66000000,108.16000000","Aave",{"id":617,"code":618,"type":18,"logo":619,"sort":620,"state":18,"priceUsd":523,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":527,"highTime":108,"lowPrice":625,"lowTime":626,"klineData":627,"name":628},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.79,1623863014,44714276.01,420689899999995,0.000003,1788048000000,"0.00000512,0.00000538,0.00000452,0.00000454,0.00000441,0.00000389,0.00000385","Pepe",{"id":630,"code":631,"type":18,"logo":632,"sort":633,"state":18,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":639,"highTime":515,"lowPrice":640,"lowTime":641,"klineData":642,"name":643},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",41,0.14462,1.41,1431936000,2774850.89,9900000000,0.14734,0.09373,1788134400000,"0.14505000,0.14417000,0.14426000,0.14692000,0.14438000,0.14291000,0.14465000","JUST",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":185,"lowPrice":655,"lowTime":110,"klineData":656,"name":657},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",42,192.1,4.52,1417877805.6,18728200.83,7380936,341.3,177.5,"223.10000000,218.30000000,216.10000000,212.00000000,214.80000000,183.80000000,191.70000000","Bittensor",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":226,"highPrice":667,"highTime":155,"lowPrice":668,"lowTime":585,"klineData":669,"name":670},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",43,0.1422,11.18,1414000000,3294457.86,0.1594,0.0971,"0.11350000,0.11790000,0.12250000,0.12600000,0.12880000,0.13020000,0.14150000","KITE",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":103,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":681,"lowPrice":682,"lowTime":641,"klineData":683,"name":684},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",44,0.04989,1197600000,8159760.68,24000000000,0.05315,1790985600000,0.01785,"0.04055000,0.04186000,0.04746000,0.04601000,0.04692000,0.04748000,0.04971000","Midnight",{"id":686,"code":687,"type":18,"logo":688,"sort":689,"state":18,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":185,"lowPrice":696,"lowTime":66,"klineData":697,"name":698},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",45,0.732,3.39,1122784102.82,5476429.69,1535956365,1.306,0.681,"0.85700000,0.84400000,0.84000000,0.83400000,0.81900000,0.70700000,0.73000000","Polkadot",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":93,"lowPrice":710,"lowTime":110,"klineData":711,"name":712},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.219,2.49,1059808268.97,6007567,478684855,3.609,2.103,"2.39700000,2.53400000,2.58900000,2.57000000,2.50100000,2.17100000,2.21300000","Internet Computer",{"id":714,"code":715,"type":18,"logo":716,"sort":717,"state":18,"priceUsd":718,"change24h":208,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":106,"highPrice":238,"highTime":369,"lowPrice":721,"lowTime":228,"klineData":722,"name":723},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",47,0.9996,999500000,14803043.72,0.995,"0.99990000,0.99980000,0.99990000,0.99980000,0.99980000,0.99980000,0.99960000","BFUSD",{"id":725,"code":726,"type":18,"logo":727,"sort":728,"state":18,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":226,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":736,"klineData":737,"name":738},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.09862,8.36,985000000,4623855.42,0.18484,1789862400000,0.08135,1788220800000,"0.08697000,0.08662000,0.08436000,0.08503000,0.08946000,0.09192000,0.09850000","Falcon Finance",{"id":740,"code":741,"type":18,"logo":742,"sort":743,"state":18,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":106,"highPrice":748,"highTime":442,"lowPrice":749,"lowTime":110,"klineData":750,"name":751},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",49,0.945,1.83,946000000,7360107.64,3.068,0.891,"1.12100000,1.14400000,1.12400000,1.11500000,1.09400000,0.94500000,0.94500000","OFFICIAL TRUMP",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":763,"lowPrice":764,"lowTime":110,"klineData":765,"name":766},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,5.97,3.11,895429202.04,1885511.66,150239799,10.42,1790208000000,5.62,"6.82000000,6.73000000,6.61000000,6.66000000,6.45000000,5.81000000,5.97000000","Ethereum Classic",{"id":768,"code":769,"type":18,"logo":770,"sort":771,"state":18,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":776,"highPrice":777,"highTime":778,"lowPrice":779,"lowTime":66,"klineData":780,"name":781},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",51,0.4329,-0.05,865200000,1271269.58,2000000000,0.9934,1791676800000,0.4166,"0.56340000,0.54490000,0.53960000,0.52170000,0.46870000,0.43210000,0.43260000","Aerodrome",{"id":783,"code":784,"type":18,"logo":785,"sort":786,"state":18,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":570,"lowPrice":793,"lowTime":626,"klineData":794,"name":795},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01695,7.01,847500000,1143384.27,50000000000,0.02712,0.01212,"0.01626000,0.01631000,0.01599000,0.01631000,0.01682000,0.01657000,0.01697000","Sentient",{"id":797,"code":798,"type":18,"logo":799,"sort":800,"state":18,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":187,"lowPrice":807,"lowTime":110,"klineData":808,"name":809},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3843.1,1.62,766779812.37,10219124.63,199557,4661.39,3763.57,"4125.29000000,4033.79000000,3974.90000000,3882.68000000,3878.37000000,3801.10000000,3842.41000000","PAX Gold",{"id":811,"code":812,"type":18,"logo":813,"sort":814,"state":18,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":256,"lowPrice":821,"lowTime":585,"klineData":822,"name":823},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.375,0.95,711834374.63,4215783.65,517697727,2.233,1.284,"1.58800000,1.61500000,1.55400000,1.52200000,1.53300000,1.36100000,1.37600000","Render",{"id":825,"code":826,"type":18,"logo":827,"sort":828,"state":18,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":139,"lowPrice":835,"lowTime":141,"klineData":836,"name":837},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,6.955,1.56,690025358.82,17731978.54,98970935,9.417,4.654,"8.11500000,8.01800000,7.51700000,7.45500000,8.07400000,6.81300000,6.95700000","Injective",{"id":839,"code":840,"type":18,"logo":841,"sort":842,"state":18,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":339,"lowPrice":849,"lowTime":110,"klineData":850,"name":851},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.08069,3.25,677056089.14,2877354.21,8399157538,0.12542,0.07616,"0.08919000,0.08827000,0.08734000,0.08878000,0.08478000,0.07873000,0.08061000","Polygon Ecosystem Token",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":570,"lowPrice":863,"lowTime":110,"klineData":864,"name":865},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0796,3.78,664872915.91,1735075.24,8352674823,0.1435,0.0748,"0.09250000,0.09030000,0.08930000,0.08780000,0.08530000,0.07760000,0.07950000","Algorand",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":211,"highPrice":875,"highTime":124,"lowPrice":876,"lowTime":877,"klineData":878,"name":879},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.05389,2.28,592680000,2111707.25,0.10785,0.045,1789084800000,"0.06700000,0.06404000,0.06365000,0.05941000,0.05791000,0.05374000,0.05386000","ZAMA",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":124,"lowPrice":891,"lowTime":626,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1341,4.93,565418037.3,8470316.65,4210111968,0.2555,0.0831,"0.17490000,0.16070000,0.15180000,0.15090000,0.14510000,0.12810000,0.13420000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":155,"lowPrice":905,"lowTime":66,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,81.7,2.25,523121668.6,1511635.53,6402958,141.4,76.6,"98.70000000,95.00000000,95.00000000,93.20000000,89.00000000,80.00000000,81.70000000","Binance Staked SOL",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":919,"lowPrice":920,"lowTime":110,"klineData":921,"name":922},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.303,4.16,508996333.61,1685978.67,390934204,2.087,1791504000000,1.218,"1.36800000,1.39800000,1.39200000,1.43500000,1.37400000,1.26100000,1.30100000","Cosmos",{"id":924,"code":925,"type":18,"logo":926,"sort":927,"state":18,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":226,"highPrice":932,"highTime":933,"lowPrice":934,"lowTime":585,"klineData":935,"name":936},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",62,0.04972,9.71,496600000,6956108.38,0.05616,1790899200000,0.03342,"0.04987000,0.05025000,0.04504000,0.04660000,0.04476000,0.04501000,0.04967000","MEGA",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":252,"change24h":134,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":919,"lowPrice":946,"lowTime":215,"klineData":947,"name":948},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",63,495353752.22,46435.53,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99980000,0.99950000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":155,"lowPrice":960,"lowTime":110,"klineData":961,"name":962},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.593,2.91,473609882.14,3031237.23,297306894,2.863,1.514,"1.86500000,1.81800000,1.81400000,1.78200000,1.70700000,1.57700000,1.59300000","PancakeSwap",{"id":964,"code":965,"type":18,"logo":966,"sort":967,"state":18,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":106,"highPrice":972,"highTime":440,"lowPrice":973,"lowTime":110,"klineData":974,"name":965},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",65,0.4729,6.08,471300000,2021705.14,0.6403,0.4324,"0.49560000,0.48700000,0.49870000,0.47270000,0.47260000,0.44410000,0.47130000",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":986,"lowPrice":987,"lowTime":110,"klineData":988,"name":989},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,37.57,6.16,455055056.28,3917680.55,12096094,78.68,1788652800000,34.38,"47.27000000,42.97000000,41.95000000,41.38000000,41.12000000,35.80000000,37.53000000","Dash",{"id":991,"code":992,"type":18,"logo":993,"sort":994,"state":18,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":106,"highPrice":999,"highTime":93,"lowPrice":1000,"lowTime":110,"klineData":1001,"name":1002},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",67,0.4499,4.46,449300000,2464509.31,0.8861,0.4175,"0.54950000,0.53180000,0.52900000,0.52920000,0.51330000,0.43640000,0.44930000","Virtuals Protocol",{"id":1004,"code":1005,"type":18,"logo":1006,"sort":1007,"state":18,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":226,"highPrice":1012,"highTime":598,"lowPrice":1013,"lowTime":110,"klineData":1014,"name":1015},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",68,0.04448,5.35,444700000,5161436.06,0.12555,0.04034,"0.05178000,0.05233000,0.05169000,0.05026000,0.05022000,0.04353000,0.04447000","Plasma",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":513,"lowPrice":1027,"lowTime":110,"klineData":1028,"name":1029},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3091,4.74,428462958.06,7938668.62,1389759838,0.6089,0.2852,"0.37420000,0.36720000,0.35860000,0.35300000,0.33910000,0.29790000,0.30820000","Ondo",{"id":1031,"code":1032,"type":18,"logo":1033,"sort":1034,"state":18,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":124,"lowPrice":1041,"lowTime":66,"klineData":1042,"name":1043},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.661,-1.34,426456254.4,917419.04,646145840,0.9,0.647,"0.72300000,0.70600000,0.72000000,0.71700000,0.71000000,0.65900000,0.66000000","Nexo",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":1055,"lowPrice":1056,"lowTime":187,"klineData":1057,"name":1058},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.4092,4.76,408582442.19,2736924.77,290888824,2.5729,1791331200000,0.75,"1.75690000,1.62600000,1.61510000,1.61390000,1.48750000,1.34870000,1.40480000","Raydium",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":1070,"lowPrice":1071,"lowTime":585,"klineData":1072,"name":1073},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.2659,2.51,400023273.6,1842848.86,1507814827,0.465,1791936000000,0.2287,"0.31290000,0.31460000,0.30810000,0.28660000,0.28540000,0.26310000,0.26510000","Stacks",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":185,"lowPrice":1085,"lowTime":110,"klineData":1086,"name":1087},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.004822,5.31,390671838.64,1221539.35,80985041177,0.009918,0.004456,"0.00518200,0.00516500,0.00521300,0.00519600,0.00507200,0.00460200,0.00482000","VeChain",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":1092,"state":18,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":778,"lowPrice":1099,"lowTime":66,"klineData":1100,"name":1101},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",74,0.6069,-1.28,375902581.98,7483372.91,619381417,1.2764,0.5863,"0.76180000,0.75610000,0.75340000,0.74440000,0.71000000,0.61760000,0.60580000","Filecoin",{"id":1103,"code":1104,"type":18,"logo":1105,"sort":455,"state":18,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":155,"lowPrice":1112,"lowTime":110,"klineData":1113,"name":1114},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",0.1199,4.99,363937500,26596265.4,3032812500,0.2946,0.11,"0.15340000,0.15010000,0.14560000,0.14040000,0.13450000,0.11510000,0.11990000","Ethena",{"id":1116,"code":1117,"type":18,"logo":1118,"sort":1119,"state":18,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":93,"lowPrice":1126,"lowTime":110,"klineData":1127,"name":1128},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.1313,5.04,321882702.36,7370320.89,2440354074,0.2723,0.1209,"0.14380000,0.14460000,0.14880000,0.14830000,0.14820000,0.12740000,0.13170000","Artificial Superintelligence Alliance",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":124,"lowPrice":1140,"lowTime":110,"klineData":1141,"name":1142},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.004914,3.56,308393103.22,10008576.87,62860396090,0.011163,0.004608,"0.00632400,0.00620300,0.00623600,0.00622200,0.00609000,0.00488600,0.00489700","Pudgy Penguins",{"id":1144,"code":1145,"type":18,"logo":1146,"sort":1147,"state":18,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":226,"highPrice":1152,"highTime":185,"lowPrice":1153,"lowTime":187,"klineData":1154,"name":1155},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.02869,1.13,286300000,357250.55,0.05186,0.02287,"0.03332000,0.03224000,0.03157000,0.03132000,0.03049000,0.02835000,0.02863000","Kamino Finance",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":1055,"lowPrice":1167,"lowTime":110,"klineData":1168,"name":1169},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.07075,3.8,282360000,280244.39,4000000000,0.12294,0.06655,"0.07733000,0.07904000,0.07725000,0.07845000,0.07691000,0.06975000,0.07059000","Espresso",{"id":1171,"code":1172,"type":18,"logo":1173,"sort":1174,"state":18,"priceUsd":1175,"change24h":1022,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":570,"lowPrice":1180,"lowTime":141,"klineData":1181,"name":1182},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",80,0.2716,270187348.31,849086.66,997737623,0.5468,0.1815,"0.32150000,0.29720000,0.29500000,0.28860000,0.28810000,0.26100000,0.27080000","Meteora",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":226,"highPrice":1192,"highTime":778,"lowPrice":1193,"lowTime":110,"klineData":1194,"name":1195},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",81,0.02697,3.41,269500000,1770620.05,0.07178,0.025,"0.03346000,0.03280000,0.03160000,0.03173000,0.03175000,0.02633000,0.02695000","USD.AI",{"id":1197,"code":1198,"type":18,"logo":1199,"sort":1200,"state":18,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":106,"highPrice":1205,"highTime":1206,"lowPrice":1207,"lowTime":66,"klineData":1208,"name":1209},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",82,0.2641,0.49,263200000,468087.2,0.455,1789603200000,0.2582,"0.28590000,0.28300000,0.28160000,0.28150000,0.27840000,0.26210000,0.26320000","Genius Terminal",{"id":1211,"code":1212,"type":18,"logo":1213,"sort":1214,"state":18,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":339,"lowPrice":1221,"lowTime":110,"klineData":1222,"name":1223},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",83,0.203,0.74,255762032.37,3615145.54,1263646405,0.416,0.1959,"0.25870000,0.24720000,0.24140000,0.24150000,0.23120000,0.20360000,0.20230000","Curve",{"id":1225,"code":1226,"type":18,"logo":1227,"sort":1228,"state":18,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":778,"lowPrice":1235,"lowTime":110,"klineData":1236,"name":1237},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",84,0.454,2.58,253564789.62,4563860.2,558635800,0.9655,0.4283,"0.58800000,0.56620000,0.56350000,0.55520000,0.53590000,0.44960000,0.45390000","Aptos",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":598,"lowPrice":1249,"lowTime":110,"klineData":1250,"name":1251},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.2758,4.35,247129751.84,1892300,896046961,0.5066,0.2556,"0.32740000,0.32670000,0.31570000,0.30860000,0.30340000,0.26760000,0.27560000","Lido DAO",{"id":1253,"code":1254,"type":18,"logo":1255,"sort":1256,"state":18,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":442,"lowPrice":1263,"lowTime":66,"klineData":1264,"name":1265},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,91.59,1.51,236993179.14,65660.29,2586697,139.13,86.31,"108.83000000,107.24000000,107.83000000,106.60000000,97.45000000,88.93000000,91.62000000","Gnosis",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":226,"highPrice":1275,"highTime":626,"lowPrice":1276,"lowTime":110,"klineData":1277,"name":1278},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0238,2.15,236000000,318906.02,0.0744,0.0226,"0.02680000,0.02650000,0.02620000,0.02590000,0.02650000,0.02340000,0.02360000","Boundless",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":64,"lowPrice":479,"lowTime":66,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.442,4.34,228129722.65,2844555.27,159086278,2.798,"1.58300000,1.57900000,1.52500000,1.51300000,1.53400000,1.38000000,1.43500000","Pendle",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":681,"lowPrice":1303,"lowTime":110,"klineData":1304,"name":1305},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",89,0.2648,5.12,227356924.8,13872168.19,860548542,0.6192,0.243,"0.31890000,0.31160000,0.30700000,0.30120000,0.29510000,0.25540000,0.26420000","Worldcoin",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":11,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":1316,"lowPrice":1317,"lowTime":110,"klineData":1318,"name":1319},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.214,218463023.08,387410.92,1022766962,0.4025,1789776000000,0.2041,"0.25090000,0.24620000,0.23820000,0.23960000,0.23620000,0.21210000,0.21370000","Tezos",{"id":1321,"code":1322,"type":18,"logo":1323,"sort":1324,"state":18,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":106,"highPrice":1329,"highTime":187,"lowPrice":1330,"lowTime":110,"klineData":1331,"name":1332},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",91,0.2158,0.37,215800000,501575.66,0.5898,0.2083,"0.29090000,0.28750000,0.27640000,0.26240000,0.25070000,0.22320000,0.21580000","Re",{"id":1334,"code":1335,"type":18,"logo":1336,"sort":1337,"state":18,"priceUsd":932,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":641,"klineData":1345,"name":1346},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,5.23,202383123.92,2393020.7,3624988786,0.10094,1792022400000,0.04562,"0.06515000,0.06528000,0.06413000,0.06687000,0.06411000,0.05479000,0.05583000","Pyth Network",{"id":1348,"code":1349,"type":18,"logo":1350,"sort":1351,"state":18,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":734,"lowPrice":1358,"lowTime":110,"klineData":1359,"name":1360},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000035,3.65,191971622.07,1073044.28,5505351937791,0.000058,0.000033,"0.00003945,0.00003906,0.00003819,0.00003785,0.00003689,0.00003389,0.00003487","Terra Classic",{"id":1362,"code":1363,"type":18,"logo":1364,"sort":1365,"state":18,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":523,"highTime":93,"lowPrice":1366,"lowTime":585,"klineData":1371,"name":1372},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,0.000002,4.41,180668288.43,2732694.01,76231345330625,"0.00000279,0.00000283,0.00000274,0.00000271,0.00000270,0.00000231,0.00000237","Bonk",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":199,"lowPrice":1384,"lowTime":110,"klineData":1385,"name":1386},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",95,0.000019,5.34,177714558.86,729062.01,9601002639537,0.000031,0.000017,"0.00002091,0.00002100,0.00002076,0.00002031,0.00001980,0.00001792,0.00001851","FLOKI",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":155,"lowPrice":1398,"lowTime":66,"klineData":1399,"name":1400},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",96,0.512,0.59,174950916.1,569622.88,341701008,0.845,0.491,"0.59700000,0.59800000,0.59200000,0.57800000,0.54500000,0.50800000,0.51200000","THORChain",{"id":1402,"code":1403,"type":18,"logo":1404,"sort":1405,"state":18,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":919,"lowPrice":1412,"lowTime":110,"klineData":1413,"name":1414},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",97,0.0293,5.02,173231239,811798.29,5912328976,0.068,0.0273,"0.03130000,0.03220000,0.03210000,0.03230000,0.03100000,0.02840000,0.02930000","Kaia",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":681,"lowPrice":1426,"lowTime":110,"klineData":1427,"name":1428},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,10.43,2.05,172431108.22,136491.83,16548091,19.49,10.11,"12.01000000,11.79000000,11.49000000,11.37000000,11.11000000,10.45000000,10.42000000","Decred",{"id":1430,"code":1431,"type":18,"logo":1432,"sort":1433,"state":18,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":106,"highPrice":1438,"highTime":124,"lowPrice":1439,"lowTime":110,"klineData":1440,"name":1441},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",99,0.1734,0.58,172100000,742381.08,0.3756,0.1672,"0.20250000,0.20700000,0.20420000,0.20510000,0.20260000,0.17710000,0.17180000","Kaito",{"id":1443,"code":1444,"type":18,"logo":1445,"sort":1446,"state":18,"priceUsd":1447,"change24h":757,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":1452,"lowPrice":1453,"lowTime":555,"klineData":1454,"name":1455},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.3568,170625019.63,3692275.3,479283763,0.769,1792195200000,0.3204,"0.42980000,0.42600000,0.41600000,0.43890000,0.38480000,0.34520000,0.35580000","Celestia",124]