[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fkXh0fyhAMm0qucveQslomhwXW13AFi5pWN1EitVctNw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},164767,"纽约将暂时禁止大型新数据中心建设","火星财经消息，7 月 14 日，美国纽约州长霍楚尔签署命令，暂停新建超大规模数据中心。该禁令立即生效，适用于用电量达 50 兆瓦及以上的数据中心。 此前据《Fortune》援引研究报道，美国 AI 数据中心快速扩张已推动公共电力成本大幅上升。负责监管美国中大西洋及中西部 14 个州电网的 PJM 市场监测机构预计，数据中心新增用电需求将导致电力用户额外承担约 230 亿美元成本，这一影响至少持续至 2028 年底。 报道称，尽管多家大型科技公司承诺承担新增电力基础设施成本，但由于输电线路、变电站及电网升级等公共设施成本通常由监管机构统一分摊，部分费用仍可能转嫁至居民和普通商业用户。 研究还指出，部分数据中心可通过灵活调整用电负荷，在电网峰值时段降低用电，从而减少按峰值负荷分摊的电网成本，但仍大量消耗电力，导致其实际承担的成本可能低于对电网造成的压力。",1784019840000,false,"MarsBit",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},225669,"法国互助信贷银行回应被盗事件：损失规模量级属实，攻击并非经由Fortuneo入侵","PANews 11月5日消息，法国互助信贷银行（Crédit Mutuel Arkéa）发布公告披露此前ZachXBT揭露的资金被盗事件细节。公告称，攻击者利用该银行自有账户向其他银行转账，随后可能通过专业平台将资金转换为加密货币，并未经过其联邦或子公司客户账户。银行强调，此次事件对客户资产没有影响，发现后已立即启动安全措施。 Arkéa表示，攻击并非通过旗下在线银行Fortuneo进入，而是通过一家服务提供商的平台直接侵入银行系统。目前事件已受控，大部分业务已在当日上午恢复。",1793841420000,true,"PANews",null,"Thu Nov 05 2026 01:17:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},217913,"Fortune Protocol 与 X-Agent 达成合作，共同探索预测市场与 Personal Agent 的创新应用","火星财经消息，Fortune Protocol 正式宣布与 AI Agent 平台 X-Agent 达成合作，双方将围绕预测市场与主动型 Personal Agent 的结合展开联合探索，推动预测市场从信息查询工具向个性化、主动式信息服务场景延伸。此次合作，Fortune Protocol 将提供预测市场场景及相关市场数据能力，X-Agent 则发挥其 Personal Agent 技术与应用设计优势，共同探索让 AI Agent 持续追踪用户关注的事件、识别市场概率变化、提供背景解读，并在用户授权下进一步采取行动。双方将首先推进应用场景设计与概念原型开发，探索预测市场在下一代个人 AI Agent 及 Agent Economy 中的应用潜力。",1792400340000,"Mon Oct 19 2026 08:59:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":20,"dateString":34},195923,"Fortune Agent 上线 AI 闪电预测，AI 分析与收益机制同步升级","ChainCatcher 消息，AI 预测衍生品中心 Fortune Protocol 正式在其 Agent 板块上线 AI 闪电预测 功能。 此次更新进一步丰富 AI 预测与市场数据维度。每轮预测将展示 UP\u002FDOWN 概率、AI 置信度、市场价差、关键影响因素及风险信息，帮助用户更直观地了解 AI 对当前市场走势的判断。 与此同时，Fortune 同步优化了双周收益分成及退款机制，新增 双周收益预估、收益对账及退款明细，进一步提升收益数据与资金处理的透明度，方便用户及时了解各周期的收益及退款情况。 Fortune 表示，未来将持续完善 AI 分析、市场数据与收益管理体系，进一步提升预测衍生品交易的透明度、效率与用户体验。",1789731540000,"ChainCatcher","Fri Sep 18 2026 11:39:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":33,"language":20,"dateString":40},192559,"Fortune Protocol 开启预测交易大赛，参与积累 TGE 空投权重","ChainCatcher 消息，据 Fortune Protocol 官方消息，Fortune 第三期预测交易大赛已于 9 月 10 日正式开启。用户可通过参与 Fortune 预测交易，积累生态贡献，并获得 TGE 后官方代币空投权重。 此前报道，Fortune 已完成与 Predict.fun、Polymarket 等多个平台的预测流动性聚合，并持续推进品牌视觉与产品 UI 升级，进一步提升用户在预测交易过程中的流畅度、简洁性与操作体验。 本次活动旨在鼓励更多用户体验 Fortune 预测交易产品，参与预测衍生品生态建设，同时为 Pre-TGE 阶段的早期参与者提供相应的生态激励。",1789040100000,"Thu Sep 10 2026 11:35:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":33,"language":20,"dateString":46},183491,"Fortune Protocol 现已接入 Polymarket 流动性，统一市场层进一步扩展","ChainCatcher 消息，AI 预测市场项目 Fortune Protocol 宣布正式接入 Polymarket 流动性，并与此前已接入的 Predict.fun 共同为 Fortune Markets 提供更多预测市场与流动性。此次更新后，用户可直接在 Fortune Markets 中探索来自不同流动性来源的市场，并通过崭新的市场界面更快速地发现和比较不同市场的流动性、交易量及概率。Fortune Protocol 对交易及资产管理体验进行了优化，新增精简化的交易流程，支持结果选择与持仓浏览；Portfolio 功能统一整合，用户可集中查看当前持仓、已结算市场及完整交易历史。Fortune Protocol 表示，通过持续整合不同主流预测市场流动性，Fortune Markets 将进一步构建统一的市场层，为用户提供更加开放、高效与一体化的预测市场交易体验。",1787633880000,"Tue Aug 25 2026 04:58:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":20,"dateString":53},181406,"Fortune Protocol 完成逾 400 万美元多轮融资","Foresight News 消息，AI 预测衍生品项目 Fortune 完成多轮融资，累计融资金额逾 400 万美元，TBV、Cogitent Ventures、X21 Digital、CGV FoF、K24 Ventures、LandScape Capital、MH Ventures、Mapleblock Block、NewTribe Capital、Basics Capital、Everwood Capital 参投，NOX Ventures 提供战略支持。融资所得资金将主要用于推动 Fortune AI Agent 技术升级、预测市场流动性集成与扩展，以及生态建设。",1787300700000,"Foresight News","Fri Aug 21 2026 08:25:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1461,"size":1451,"current":60,"pages":76},[56,72,87,103,119,134,150,166,181,197,210,224,239,253,267,279,294,306,320,334,349,364,378,392,406,420,435,451,465,481,496,510,525,539,553,567,581,595,607,621,635,649,663,678,693,707,720,733,748,759,774,788,802,816,830,844,858,872,885,899,912,925,937,952,966,981,995,1009,1023,1038,1051,1066,1080,1092,1106,1119,1133,1146,1160,1173,1187,1201,1216,1230,1243,1256,1269,1284,1298,1313,1327,1341,1354,1367,1379,1392,1405,1419,1433,1447],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80159.77,2.46,1587478252662,1540788047.62,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,80149.56000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2412.36,4.06,290755134247.68,704603030.7,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2413.11000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,713.5,1.87,102773256593.31,99509869.09,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,713.54000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.97,-4.02,81970000000,43361450.96,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,81.97000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.314,2.66,75442779351.95,125199197.58,57410227039,1.6581,1790121600000,1.2002,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.31370000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.05,3.39,46401370383.68,237782748.22,482995424,124.95,1790467200000,89.86,1793750400000,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,96.04000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00092,-0.02,45633326974.62,1390283881,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00093000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3187,-0.06,27460670450.08,24580083.12,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31860000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1316.06,2.09,21463183035.12,170028837.62,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1313.79000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":60,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":203,"highPrice":205,"highTime":130,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,-0.01,12000000000,788974.94,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00000000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07653,2.44,11290263574.03,34883887.88,147508016384,0.10589,0.0722,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07652000","狗狗币",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":84,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,-0.03,11009900000,999674.67,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00090000","USDS",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80001.11,2.62,10591370037.3,994105.46,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,79925.82000000","包装比特币",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":258,"change24h":202,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":84,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,10011000000,89309825.57,10000000000,1.0019,0.9997,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00110000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":258,"change24h":202,"marketCapUsd":259,"volumeUsd24h":272,"availableSupply":261,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,18032736.97,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00110000","XUSD",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":276,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.07,10002999999,50728654.24,9999999999,1.001,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000","United Stables",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":263,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":261,"highPrice":289,"highTime":302,"lowPrice":303,"lowTime":147,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.02,9997000000,19153616.82,1791849600000,0.9982,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99970000","RWUSD",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":261,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":276,"klineData":318,"name":319},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99924,-0.04,9992100000,143451011.02,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99922000","WLFI 美元",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":194,"lowPrice":331,"lowTime":290,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4108.15,1.99,8219680000,49662797.26,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4109.81000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":84,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.525,3.88,7357292654.1,25112895.75,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,11.51800000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":84,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1967,3.58,6917747070.4,18980301.39,35151153813,0.2824,1791244800000,0.182,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.19670000","艾达币",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":130,"lowPrice":375,"lowTime":69,"klineData":376,"name":377},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,289.9,5.88,5743488073.7,9274145.56,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,289.90000000","比特币现金",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":264,"lowPrice":389,"lowTime":84,"klineData":390,"name":391},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7076,1.51,5653600000,8349257.39,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.70660000","Aster",{"id":393,"code":394,"type":20,"logo":395,"sort":396,"state":20,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":345,"lowPrice":403,"lowTime":147,"klineData":404,"name":405},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1654,1.66,5019267805.06,9766325.72,30346238241,0.2371,0.1571,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.16540000","恒星币",{"id":407,"code":408,"type":20,"logo":409,"sort":410,"state":20,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":67,"lowPrice":417,"lowTime":84,"klineData":418,"name":419},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2674.05,4.08,5003153892.5,2076880.17,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2676.02000000","WBETH",{"id":421,"code":422,"type":20,"logo":423,"sort":424,"state":20,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":138,"highTime":430,"lowPrice":431,"lowTime":432,"klineData":433,"name":434},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.005,-0.37,4672320722.97,81726946.43,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.99800000","NEAR 协议",{"id":436,"code":437,"type":20,"logo":438,"sort":439,"state":20,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",27,0.0448,-9.68,4460000000,10520792.79,100000000000,0.062,1787875200000,0.0436,1793836800000,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04450000","世界自由金融",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":130,"lowPrice":462,"lowTime":194,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.377,-0.7,4420155907.71,61879567.79,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,7.36300000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":476,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004237,-2.13,4228000000,16896294.13,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00422800","Pump.Fun",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":192,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,55.56,1.7,4190085493.44,11859457.09,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,55.56000000","莱特币",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":345,"lowPrice":507,"lowTime":493,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.692,0.5,3565931415.62,12899391.09,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.69000000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":84,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.143,-2.72,2907741959.06,5104718.16,2539512628,1.74,1790553600000,1.101,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.14400000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":98,"lowPrice":536,"lowTime":84,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2.37,2793070239.78,2059583.87,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000474","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":145,"lowPrice":550,"lowTime":69,"klineData":551,"name":552},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9192,1.75,2763988483.69,36329159.9,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.91840000","Sui",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":521,"lowPrice":564,"lowTime":114,"klineData":565,"name":566},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07181,1.83,2746505269.73,6541934.11,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.07178000","哈希图",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":145,"lowPrice":578,"lowTime":478,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,202.09,1.78,2436761437.92,12425911.71,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,201.75000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":112,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":84,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.243,1.72,2242000000,1700139.43,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.24100000","Morpho",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":530,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":535,"highTime":114,"lowPrice":604,"lowTime":493,"klineData":605,"name":606},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-0.4,2078208106,61678396.27,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000494","Pepe",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":360,"lowPrice":618,"lowTime":478,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.74,0.61,1981732195.44,18325709.56,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,131.77000000","Aave",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":285,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":67,"lowPrice":631,"lowTime":632,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9986,1959519721.35,26463801.84,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99860000","第一数字美元",{"id":636,"code":637,"type":20,"logo":638,"sort":639,"state":20,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":192,"lowPrice":646,"lowTime":478,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,233.1,2.1,1719758088,11688188.23,7380936,341.3,213.4,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,233.00000000","Bittensor",{"id":650,"code":651,"type":20,"logo":652,"sort":653,"state":20,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":192,"lowPrice":660,"lowTime":493,"klineData":661,"name":662},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.947,-0.94,1451478764.93,3858071.67,1535956365,1.306,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.94500000","波卡",{"id":664,"code":665,"type":20,"logo":666,"sort":667,"state":20,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":114,"lowPrice":674,"lowTime":675,"klineData":676,"name":677},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14277,1.22,1413126000,1813232.72,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14270000","JUST",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":236,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6494,3.46,1298200000,2985710.57,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.64970000","Aerodrome",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":98,"lowPrice":704,"lowTime":84,"klineData":705,"name":706},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.612,3.45,1249846156.41,2682060.02,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.61100000","互联网计算机",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":112,"highPrice":716,"highTime":432,"lowPrice":717,"lowTime":448,"klineData":718,"name":719},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.233,-15.02,1229000000,41866254.38,3.068,1.213,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.23100000","特朗普币",{"id":721,"code":722,"type":20,"logo":723,"sort":724,"state":20,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":261,"highPrice":729,"highTime":145,"lowPrice":730,"lowTime":478,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1207,0.92,1206000000,602967.85,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.12060000","KITE",{"id":734,"code":735,"type":20,"logo":736,"sort":737,"state":20,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":84,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.39,3.79,1111774512.6,2219141.45,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,7.40000000","以太坊经典",{"id":749,"code":750,"type":20,"logo":751,"sort":752,"state":20,"priceUsd":753,"change24h":202,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":112,"highPrice":284,"highTime":446,"lowPrice":756,"lowTime":84,"klineData":757,"name":758},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,999600000,7038987.61,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99960000","BFUSD",{"id":760,"code":761,"type":20,"logo":762,"sort":763,"state":20,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":675,"klineData":772,"name":773},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04123,-5.31,989280000,2351462.82,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.04120000","Midnight",{"id":775,"code":776,"type":20,"logo":777,"sort":778,"state":20,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":632,"lowPrice":785,"lowTime":493,"klineData":786,"name":787},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.019,0.37,951000000,519467.78,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01901000","Sentient",{"id":789,"code":790,"type":20,"logo":791,"sort":792,"state":20,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":261,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":100,"klineData":800,"name":801},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08908,0.01,890800000,579313.4,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08908000","Falcon 金融",{"id":803,"code":804,"type":20,"logo":805,"sort":806,"state":20,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":632,"lowPrice":813,"lowTime":675,"klineData":814,"name":815},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.0995,3.86,831091144.89,1393893.51,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09950000","Algorand",{"id":817,"code":818,"type":20,"logo":819,"sort":820,"state":20,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":302,"lowPrice":827,"lowTime":478,"klineData":828,"name":829},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.598,4.04,826245572.29,2842137.19,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.59500000","Render",{"id":831,"code":832,"type":20,"logo":833,"sort":834,"state":20,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":161,"lowPrice":841,"lowTime":163,"klineData":842,"name":843},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.31,8.33,822646411.72,13333515.36,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.31200000","Injective",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":194,"lowPrice":855,"lowTime":84,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4120.4,2.05,822561980.58,13925934.38,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4121.94000000","PAX 黄金",{"id":859,"code":860,"type":20,"logo":861,"sort":862,"state":20,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":345,"lowPrice":869,"lowTime":84,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09733,3.07,816818070.57,5379177.48,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09729000","Polygon 生态代币",{"id":873,"code":874,"type":20,"logo":875,"sort":876,"state":20,"priceUsd":877,"change24h":641,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":233,"highPrice":880,"highTime":130,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07228,795300000,2580881.57,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.07230000","ZAMA",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":145,"lowPrice":896,"lowTime":147,"klineData":897,"name":898},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,109.2,3.51,699203013.6,630833.45,6402958,141.4,102.4,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,109.20000000","币安质押SOL",{"id":900,"code":901,"type":20,"logo":902,"sort":903,"state":20,"priceUsd":904,"change24h":11,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":130,"lowPrice":909,"lowTime":493,"klineData":910,"name":911},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1629,685406228.39,8610469.2,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.16290000","Arbitrum",{"id":913,"code":914,"type":20,"logo":915,"sort":916,"state":20,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":261,"highPrice":921,"highTime":591,"lowPrice":922,"lowTime":147,"klineData":923,"name":924},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.0643,1.23,642900000,5657176.62,0.12555,0.06015,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.06429000","Plasma",{"id":926,"code":927,"type":20,"logo":928,"sort":929,"state":20,"priceUsd":930,"change24h":520,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":112,"highPrice":933,"highTime":98,"lowPrice":934,"lowTime":84,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.598,597000000,2505678.62,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.59740000","Virtuals 协议",{"id":938,"code":939,"type":20,"logo":940,"sort":941,"state":20,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":948,"lowPrice":949,"lowTime":147,"klineData":950,"name":951},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.524,6.95,594610924.28,2395290.85,390934204,2.087,1791504000000,1.376,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.52000000","Cosmos",{"id":953,"code":954,"type":20,"logo":955,"sort":956,"state":20,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":145,"lowPrice":963,"lowTime":446,"klineData":964,"name":965},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.988,3.97,591343412.17,3635760.03,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.98800000","薄饼",{"id":967,"code":968,"type":20,"logo":969,"sort":970,"state":20,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":977,"lowPrice":978,"lowTime":446,"klineData":979,"name":980},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,48.32,3.76,583636535.5,4314778.86,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,48.23000000","达世币",{"id":982,"code":983,"type":20,"logo":984,"sort":985,"state":20,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":521,"lowPrice":992,"lowTime":478,"klineData":993,"name":994},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4008,0.45,556737791.1,10410697.61,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.40060000","Ondo",{"id":996,"code":997,"type":20,"logo":998,"sort":999,"state":20,"priceUsd":1000,"change24h":655,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":145,"lowPrice":1005,"lowTime":1006,"klineData":1007,"name":1008},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1798,545299687.5,30783847.67,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.17980000","Ethena",{"id":1010,"code":1011,"type":20,"logo":1012,"sort":1013,"state":20,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":689,"lowPrice":1020,"lowTime":493,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8615,0.53,533473214.46,6536749.22,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.86100000","文件币",{"id":1024,"code":1025,"type":20,"logo":1026,"sort":1027,"state":20,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":1034,"lowPrice":1035,"lowTime":478,"klineData":1036,"name":1037},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3469,0.67,523513307.93,3446064.07,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.34720000","Stacks",{"id":1039,"code":1040,"type":20,"logo":1041,"sort":1042,"state":20,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":112,"highPrice":1047,"highTime":430,"lowPrice":1048,"lowTime":1049,"klineData":1050,"name":1040},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5126,-1.95,512800000,1456949.04,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.51270000",{"id":1052,"code":1053,"type":20,"logo":1054,"sort":1055,"state":20,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":1062,"lowPrice":1063,"lowTime":194,"klineData":1064,"name":1065},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7509,5.66,508793642.06,4827244.94,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.75000000","Raydium",{"id":1067,"code":1068,"type":20,"logo":1069,"sort":1070,"state":20,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":130,"lowPrice":1077,"lowTime":84,"klineData":1078,"name":1079},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.769,3.22,496886150.96,635417.65,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.76900000","Nexo",{"id":1081,"code":1082,"type":20,"logo":1083,"sort":1084,"state":20,"priceUsd":753,"change24h":202,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":948,"lowPrice":1089,"lowTime":236,"klineData":1090,"name":1091},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495403312.38,1290171.57,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99960000","TrueUSD",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":192,"lowPrice":1103,"lowTime":147,"klineData":1104,"name":1105},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005786,1.07,468498463.21,1043853.91,80985041177,0.009918,0.00545,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00578400","唯链",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":491,"state":20,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":261,"highPrice":1114,"highTime":1115,"lowPrice":1116,"lowTime":478,"klineData":1117,"name":1118},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04626,-0.84,463500000,1341721.69,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04635000","MEGA",{"id":1120,"code":1121,"type":20,"logo":1122,"sort":1123,"state":20,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":130,"lowPrice":1130,"lowTime":84,"klineData":1131,"name":1132},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007172,-0.15,451086202.34,2995385.33,62860396090,0.011163,0.006622,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00717200","胖企鹅",{"id":1134,"code":1135,"type":20,"logo":1136,"sort":1137,"state":20,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":261,"highPrice":1142,"highTime":689,"lowPrice":1143,"lowTime":194,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04278,0.3,428100000,1890228.03,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.04281000","USD.AI",{"id":1147,"code":1148,"type":20,"logo":1149,"sort":1150,"state":20,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":98,"lowPrice":1157,"lowTime":432,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1563,-1.45,381427341.77,8588231.51,2440354074,0.2723,0.1453,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.15630000","超级人工智能联盟",{"id":1161,"code":1162,"type":20,"logo":1163,"sort":1164,"state":20,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":261,"highPrice":1169,"highTime":192,"lowPrice":1170,"lowTime":194,"klineData":1171,"name":1172},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03618,9.44,362200000,1183006.31,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03622000","Kamino 金融",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":689,"lowPrice":1184,"lowTime":493,"klineData":1185,"name":1186},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6328,0.8,353393007.08,4632186.34,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.63250000","Aptos",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":1191,"state":20,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":345,"lowPrice":1198,"lowTime":147,"klineData":1199,"name":1200},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2739,1.94,346239114.97,1747856.54,1263646405,0.416,0.252,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.27400000","Curve",{"id":1202,"code":1203,"type":20,"logo":1204,"sort":1205,"state":20,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":1062,"lowPrice":1212,"lowTime":1213,"klineData":1214,"name":1215},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.08248,3.83,328880000,1131853.89,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.08222000","Espresso",{"id":1217,"code":1218,"type":20,"logo":1219,"sort":1220,"state":20,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":770,"lowPrice":1227,"lowTime":675,"klineData":1228,"name":1229},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.3735,-1.61,321328825.58,24353184.29,860548542,0.6192,0.3529,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.37340000","世界币",{"id":1231,"code":1232,"type":20,"logo":1233,"sort":1234,"state":20,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":112,"highPrice":1239,"highTime":194,"lowPrice":1240,"lowTime":147,"klineData":1241,"name":1242},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3146,2.11,314600000,439805.31,0.5898,0.2959,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.31460000","Re",{"id":1244,"code":1245,"type":20,"logo":1246,"sort":1247,"state":20,"priceUsd":1248,"change24h":531,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":591,"lowPrice":1253,"lowTime":84,"klineData":1254,"name":1255},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3452,309494620.33,1925466.62,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.34500000","Lido DAO",{"id":1257,"code":1258,"type":20,"logo":1259,"sort":1260,"state":20,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":261,"highPrice":1265,"highTime":493,"lowPrice":1266,"lowTime":84,"klineData":1267,"name":1268},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0306,1.32,306000000,278029.94,0.0744,0.0284,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.03060000","Boundless",{"id":1270,"code":1271,"type":20,"logo":1272,"sort":1273,"state":20,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":112,"highPrice":1278,"highTime":1279,"lowPrice":1280,"lowTime":1281,"klineData":1282,"name":1283},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2979,-1.1,297900000,126205.55,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29790000","Genius Terminal",{"id":1285,"code":1286,"type":20,"logo":1287,"sort":1288,"state":20,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":1293,"highPrice":1294,"highTime":432,"lowPrice":1295,"lowTime":276,"klineData":1296,"name":1297},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,112.77,1.93,291287949.17,243974.05,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,112.61000000","Gnosis",{"id":1299,"code":1300,"type":20,"logo":1301,"sort":1302,"state":20,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":1309,"lowPrice":1310,"lowTime":493,"klineData":1311,"name":1312},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.2811,12.31,289340773.55,3395357.6,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.28180000","特所思",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":632,"lowPrice":1324,"lowTime":163,"klineData":1325,"name":1326},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2895,4.21,289244136.91,1726323.23,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.28960000","Meteora",{"id":1328,"code":1329,"type":20,"logo":1330,"sort":1331,"state":20,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":67,"lowPrice":1338,"lowTime":84,"klineData":1339,"name":1340},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.747,-0.34,278241900.22,4639715.03,159086278,2.798,1.621,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.74500000","Pendle",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":641,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":1281,"lowPrice":1351,"lowTime":675,"klineData":1352,"name":1353},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06619,239793008.19,1622543.25,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06615000","Pyth Network",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":398,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":798,"lowPrice":1364,"lowTime":84,"klineData":1365,"name":1366},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000042,229628229.33,977247.75,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004168","泰拉经典",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":604,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":536,"highTime":98,"lowPrice":1376,"lowTime":478,"klineData":1377,"name":1378},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,0.33,229456349.45,2185361.4,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000301","Bonk",{"id":1380,"code":1381,"type":20,"logo":1382,"sort":1383,"state":20,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":261,"highPrice":1388,"highTime":192,"lowPrice":1389,"lowTime":1213,"klineData":1390,"name":1391},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02284,-3.83,227900000,1063913.24,0.08074,0.02189,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02278000","DoubleZero",{"id":1393,"code":1394,"type":20,"logo":1395,"sort":1396,"state":20,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":112,"highPrice":1401,"highTime":130,"lowPrice":1402,"lowTime":84,"klineData":1403,"name":1404},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2221,-5.49,222100000,713202.13,0.3756,0.2168,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.22210000","Kaito",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":689,"lowPrice":1416,"lowTime":84,"klineData":1417,"name":1418},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04546,-1.98,219160779.64,640075.77,4820958637,0.0728,0.04277,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04543000","树图",{"id":1420,"code":1421,"type":20,"logo":1422,"sort":1423,"state":20,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":207,"lowPrice":1430,"lowTime":84,"klineData":1431,"name":1432},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,1.11,219094880.23,835389.57,9601002639537,0.000031,0.000022,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002282","FLOKI",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":145,"lowPrice":1444,"lowTime":276,"klineData":1445,"name":1446},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.641,1.42,219030346.13,5413088.93,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.64100000","THORChain",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1071,"highTime":1457,"lowPrice":1458,"lowTime":69,"klineData":1459,"name":1460},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4529,1.5,216780046,3569652.71,479283763,1792195200000,0.3204,"0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.45230000","Celestia",124]