[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fyzEs23Hg7_EU_wLThChD4ZDXlY1QvPmb8NCn3rk7Fqw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},164777,"Bitstamp用于加密业务更新的X账号已更名为Robinhood Crypto","PANews 7月14日消息，Bitstamp 原先用于加密业务更新的 X 账号现已更名为 @RobinhoodCrypto，后续将用于发布 Robinhood Chain、Robinhood Wallet 及 Bitstamp 机构服务套件相关信息。",1784021640000,false,"PANews",0,[13,20,26,32,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},211517,"Robinhood Chain日均交易笔数较9月中旬下降42%","PANews 10月10日消息，据CoinDesk报道，Robinhood Chain在10月2日至8日日均交易笔数为620万笔，较9月中旬的1080万笔下降42%，日均活跃地址约32.2万，下降31%。同期日均网络费用约6.5万美元，环比降39%；现货DEX交易额74.5亿美元，环比降21%。不过永续合约7日交易额约73.5亿美元，增长26%。",1791607800000,null,"Sat Oct 10 2026 04:50:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},200349,"Uniswap 在 Robinhood Chain 部署占其 9 月收入 53%","PANews 10月2日消息，据 Token Terminal 数据，Uniswap 在 Robinhood Chain 的部署已迅速成为其最大收入来源，占 Uniswap 9 月 1470 万美元总收入的 53%。",1790903880000,"Fri Oct 02 2026 01:18:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},200241,"Robinhood Wallet集成Arcus报价系统，接入逾190种股票代币流动性","PANews 10月1日消息，据The Block获得的Arcus声明，Robinhood Wallet已集成Arcus API，符合条件地区的用户可通过钱包使用其股票代币现货交易流动性及执行服务。Arcus成为钱包多个交易路由提供商之一，支持逾190种股票代币，采用专业做市商竞争报价的RFQ模式，并计划通过钱包内置dApp浏览器提供限价单。",1790863140000,"Thu Oct 01 2026 13:59:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":37,"sourceName":10,"language":18,"dateString":38},196172,"Robinhood Chain手续费较峰值暴跌97%，但交易量仍接近高位","PANews 9月19日消息，据CoinDesk报道，Robinhood Chain曾因Meme币热潮成为最昂贵网络之一，如今手续费较9月初峰值下降97%，但交易量仅下滑32%，显示手续费下降主要源于费率降低而非活动萎缩。9月初峰值时，该链单日收取约800万美元手续费、处理1310万笔交易，平均每笔64美分；到9月16日，单日手续费降至约23万美元、交易量890万笔，平均每笔仅2.6美分。 资金也未大规模撤离。截至9月16日的七天内，该链去中心化交易所处理约130亿美元交易量，环比增长5%；稳定币供应仅下降1%至约10亿美元。",1789819800000,true,"Sat Sep 19 2026 12:10:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":37,"sourceName":10,"language":18,"dateString":44},195787,"Robinhood Chain稳币市值破10亿美元，USDG占近七成","PANews 9月18日消息，据The Block报道，Robinhood Chain上锚定美元的稳定币总市值近日突破10亿美元。当前USDG约占整体规模的67%，为链上最大稳定币；Ethena发行的USDe市值占比接近30%。",1789711020000,"Fri Sep 18 2026 05:57:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":37,"sourceName":50,"language":18,"dateString":51},195550,"数据：Robinhood Chain交易量突破7.5亿笔","Odaily星球日报讯 Robinhood Crypto 官方公布数据，Robinhood Chain 累计交易量已突破 7.5 亿笔，并称越来越多开发者正在该链上推出项目，用户数量也在持续增长，但目前仍处于早期阶段。",1789658700000,"ODAILY","Thu Sep 17 2026 15:25:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1447,"size":1437,"current":58,"pages":74},[54,70,84,100,115,131,147,161,176,191,205,219,234,247,263,275,290,304,320,335,350,365,379,394,408,422,436,449,463,477,491,506,520,534,547,561,575,589,602,616,631,645,658,670,684,699,712,727,742,756,770,780,794,807,821,834,847,860,874,887,901,915,928,942,956,968,983,997,1010,1024,1038,1052,1065,1079,1093,1106,1119,1133,1146,1160,1174,1187,1201,1215,1228,1242,1255,1268,1282,1295,1309,1322,1336,1349,1363,1378,1391,1405,1419,1433],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83030.01,0.34,1645480253100,598668318.95,19806450,87395.67,1789948800000,74967.97,1789430400000,"85766.87000000,85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83078.01000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":60,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":65,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2500.82,301342329785.04,396424053.3,120473322,2807.34,2356.41,1788307200000,"2709.98000000,2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2501.55000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,747.87,-0.05,107670924222.24,38376129.94,144006693,809.99,1791158400000,674.6,1788220800000,"786.43000000,779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,747.70000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.8,0.46,84760000000,18356182.85,1000000000,95.25,82.68,1791417600000,"94.18000000,91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,84.80000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.393,-0.85,79978187288.03,41520408.27,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.50770000,1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.39340000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,109.48,-0.32,52839699385.6,97585810.79,482995424,124.95,1790467200000,94.95,1787702400000,"120.78000000,120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,109.39000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":11,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":112,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00084,45629679736.86,1497023611.99,45590471931,1.005,0.99957,1788480000000,"1.00003000,1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00086000","USDC",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":81,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,-0.27,28477732318.6,14388452.06,86191683773,0.3493,1790035200000,0.3217,"0.33610000,0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33040000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":144,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1226.66,-0.06,20008987397.98,62546849.07,16328269,1698,1790380800000,758,"1337.66000000,1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1225.85000000","大零币",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":172,"lowPrice":202,"lowTime":128,"klineData":203,"name":204},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08527,-0.94,12578008557.06,21875028.56,147508016384,0.10589,0.07831,"0.09542000,0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08529000","狗狗币",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":126,"lowPrice":216,"lowTime":172,"klineData":217,"name":218},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0003,-0.02,12003600000,458368.51,12000000000,1.0349,0.9202,"1.00000000,0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00030000","Ethena 美元",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":224,"change24h":225,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":230,"lowPrice":231,"lowTime":81,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,0.04,11008800000,411179.56,11000000000,1.0011,1791590400000,0.9742,"1.00000000,0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00080000","USDS",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":60,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":65,"lowPrice":244,"lowTime":67,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82883.42,10991336086.35,1076601.45,132515,87385.32,74800.32,"85768.18000000,85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,82944.09000000","包装比特币",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":252,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,0.01,10011000000,3626554.98,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000","XUSD",{"id":264,"code":265,"type":18,"logo":266,"sort":267,"state":18,"priceUsd":268,"change24h":11,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":256,"highPrice":229,"highTime":230,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,10010000000,10744096.4,0.9997,1788566400000,"1.00020000,1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00100000","Ripple 美元",{"id":276,"code":277,"type":18,"logo":278,"sort":279,"state":18,"priceUsd":280,"change24h":211,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,10001999999,16135744.18,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99940000,0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00020000","United Stables",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":256,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":112,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99991,-0.01,9999100000,46863902.85,1.00024,1791504000000,0.99858,"0.99984000,0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,0.99991000","WLFI 美元",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":317,"klineData":318,"name":319},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2481,-1.7,8706940799.48,25637686.51,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.27040000,0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.24790000","艾达币",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":144,"lowPrice":331,"lowTime":332,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4187.96,0.09,8375940000,2366838.66,2000000,4652.89,4075.43,1791331200000,"4136.50000000,4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4187.97000000","Tether 黄金",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":128,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.848,-0.14,8201498914.41,13398373.31,638099970,15.777,1790640000000,10.617,"13.85400000,13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,12.85700000","Chainlink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":112,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.223,0.75,6107440744.94,114587869.36,1168664513,5.595,1.779,1787961600000,"5.29400000,5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.22600000","NEAR 协议",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":346,"lowPrice":376,"lowTime":81,"klineData":377,"name":378},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1954,-0.71,5926620328.47,4585676.17,30346238241,0.2371,0.1713,"0.21550000,0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.19540000","恒星币",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":11,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5700000000,1854171.88,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05500000,0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05700000","世界自由金融",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":272,"lowPrice":405,"lowTime":67,"klineData":406,"name":407},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7121,0.35,5699200000,3815688.13,8000000000,0.874,0.661,"0.73670000,0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71280000","Aster",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":126,"lowPrice":419,"lowTime":67,"klineData":420,"name":421},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,277.7,-0.22,5499800928.8,6650096.56,19811963,366.4,212.8,"316.80000000,311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,277.60000000","比特币现金",{"id":423,"code":424,"type":18,"logo":425,"sort":426,"state":18,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":287,"lowPrice":433,"lowTime":128,"klineData":434,"name":435},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.005444,-2.42,5443000000,14651759.81,1000000000000,0.006806,0.003394,"0.00646600,0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00544500","Pump.Fun",{"id":437,"code":438,"type":18,"logo":439,"sort":440,"state":18,"priceUsd":441,"change24h":400,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":65,"lowPrice":446,"lowTime":81,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2768.54,5184862746.25,605718.27,1869625,3105,2604.76,"2999.27000000,2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2773.21000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":187,"lowPrice":460,"lowTime":317,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.92,0.66,4818824482.56,11502734.73,75388368,75,47.41,"70.10000000,68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,63.95000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":126,"lowPrice":474,"lowTime":144,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.512,0.97,4515632716.48,37654028.05,600483074,10.942,4.145,"9.08300000,8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.52400000","Uniswap",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":346,"lowPrice":488,"lowTime":317,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.313,-2.08,4225954842.25,15682456.91,410207226,12.008,7.011,"11.12900000,11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.30300000","雪崩协议",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":128,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.448,-1.56,3669595747.46,5982445.19,2539512628,1.74,1790553600000,1.286,"1.52400000,1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.44500000","Gram",{"id":507,"code":508,"type":18,"logo":509,"sort":510,"state":18,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":128,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09203,-0.45,3516903823.1,6132074.77,38252162531,0.13096,0.07196,"0.10170000,0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09198000","哈希图",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":142,"lowPrice":531,"lowTime":67,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0983,-0.12,3301196611.24,42044681.82,3009569342,1.2947,0.673,"1.21380000,1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.09720000","Sui",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":95,"lowPrice":539,"lowTime":285,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.92,3187871307.42,1711092.58,589255324847440,0.000006,"0.00000588,0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000541","柴犬币",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":142,"lowPrice":558,"lowTime":128,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,236.08,-4.03,2847717439.44,21523196.74,12072738,373,58.75,"262.80000000,265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,236.25000000","Quant",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":315,"lowPrice":572,"lowTime":128,"klineData":573,"name":574},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,167.49,-3.67,2515067226.18,12056292.95,15040469,187.59,113.19,"184.08000000,179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,167.27000000","Aave",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":109,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":128,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.401,0.5,2396000000,1751885.99,2.981,1790294400000,2.043,"2.70700000,2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.39700000","Morpho",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":594,"change24h":581,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":187,"lowPrice":599,"lowTime":128,"klineData":600,"name":601},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,282.7,2082900139.2,14799302.38,7380936,341.3,213.4,"305.90000000,309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,282.30000000","Bittensor",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":65,"lowPrice":613,"lowTime":112,"klineData":614,"name":615},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,0.02,1958146134.52,7509857.09,1962266895,1.0001,0.9905,"0.99880000,0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99790000","第一数字美元",{"id":617,"code":618,"type":18,"logo":619,"sort":620,"state":18,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":627,"lowPrice":628,"lowTime":81,"klineData":629,"name":630},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",40,0.9571,13.83,1936200000,13130642.6,2000000000,0.9692,1791676800000,0.4547,"0.84580000,0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.96790000","Aerodrome",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":187,"lowPrice":642,"lowTime":317,"klineData":643,"name":644},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.239,-0.64,1895370154.41,8123345.82,1535956365,1.306,0.808,"1.23000000,1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.23400000","波卡",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":109,"highPrice":654,"highTime":362,"lowPrice":655,"lowTime":112,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.88,-0.9,1879000000,5108682.52,3.068,1.735,"2.05700000,2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.88000000","特朗普币",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":11,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":539,"highTime":126,"lowPrice":667,"lowTime":317,"klineData":668,"name":669},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1691173398,6825475.56,420689899999995,0.000003,"0.00000439,0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000403","Pepe",{"id":671,"code":672,"type":18,"logo":673,"sort":674,"state":18,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":95,"lowPrice":681,"lowTime":389,"klineData":682,"name":683},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.074,-2.13,1472434613.98,6303471.35,478684855,3.609,2.321,"3.59000000,3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.07600000","互联网计算机",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":300,"lowPrice":695,"lowTime":696,"klineData":697,"name":698},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13666,-1.66,1354914000,6992424.05,9900000000,0.1433,0.09373,1788134400000,"0.13592000,0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13686000","JUST",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":256,"highPrice":708,"highTime":142,"lowPrice":709,"lowTime":128,"klineData":710,"name":711},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1258,2.53,1258000000,1710880.42,0.1594,0.0971,"0.14100000,0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12580000","KITE",{"id":713,"code":714,"type":18,"logo":715,"sort":716,"state":18,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":723,"lowPrice":724,"lowTime":67,"klineData":725,"name":726},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.34,-0.48,1251497525.67,1771416.9,150239799,10.42,1790208000000,7.08,"9.00000000,8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.34000000","以太坊经典",{"id":728,"code":729,"type":18,"logo":730,"sort":731,"state":18,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":696,"klineData":740,"name":741},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04899,-2.37,1171680000,6502985.15,24000000000,0.05315,1790985600000,0.01785,"0.05209000,0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04882000","Midnight",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":256,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":97,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10997,-0.86,1095800000,454703.09,0.18484,1789862400000,0.08135,"0.11618000,0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.10957000","Falcon 金融",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":112,"lowPrice":767,"lowTime":317,"klineData":768,"name":769},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02162,5.46,1078500000,3566721.56,50000000000,0.02712,0.01212,"0.02505000,0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02163000","Sentient",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":259,"change24h":296,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":109,"highPrice":777,"highTime":389,"lowPrice":607,"lowTime":585,"klineData":778,"name":779},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999100000,1532430.39,1.0004,"0.99990000,0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99910000","BFUSD",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":112,"lowPrice":791,"lowTime":696,"klineData":792,"name":793},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1194,3.2,993968303.94,4189178.11,8352674823,0.1435,0.0836,"0.12760000,0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.11910000","Algorand",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":197,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":315,"lowPrice":804,"lowTime":128,"klineData":805,"name":806},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.905,985696472.21,2785306.27,517697727,2.201,1.284,"2.06500000,2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.90600000","Render",{"id":808,"code":809,"type":18,"logo":810,"sort":811,"state":18,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":256,"highPrice":816,"highTime":585,"lowPrice":817,"lowTime":818,"klineData":819,"name":820},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08701,0.4,868800000,3114734.34,0.12555,0.0766,1789257600000,"0.09482000,0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08690000","Plasma",{"id":822,"code":823,"type":18,"logo":824,"sort":825,"state":18,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":228,"highPrice":830,"highTime":126,"lowPrice":831,"lowTime":391,"klineData":832,"name":833},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07914,4.06,858880000,1895293.84,0.10785,0.045,"0.08588000,0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07816000","ZAMA",{"id":835,"code":836,"type":18,"logo":837,"sort":838,"state":18,"priceUsd":839,"change24h":400,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":346,"lowPrice":844,"lowTime":696,"klineData":845,"name":846},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10098,850834658.6,4648145.69,8399157538,0.12542,0.08634,"0.10911000,0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10130000","Polygon 生态代币",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":326,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":144,"lowPrice":857,"lowTime":332,"klineData":858,"name":859},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4189.93,836231635.08,2043416.83,199557,4661.39,4084.14,"4143.01000000,4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.94000000","PAX 黄金",{"id":861,"code":862,"type":18,"logo":863,"sort":864,"state":18,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":126,"lowPrice":871,"lowTime":317,"klineData":872,"name":873},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1951,6.09,820550822.56,9304236.12,4210111968,0.2555,0.0831,"0.20790000,0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19490000","Arbitrum",{"id":875,"code":876,"type":18,"logo":877,"sort":878,"state":18,"priceUsd":879,"change24h":137,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":142,"lowPrice":884,"lowTime":144,"klineData":885,"name":886},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,124.2,794607087.8,296387.11,6402958,141.4,107.2,"136.80000000,136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,124.10000000","币安质押SOL",{"id":888,"code":889,"type":18,"logo":890,"sort":891,"state":18,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":300,"lowPrice":898,"lowTime":317,"klineData":899,"name":900},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.94,-0.31,758021421.56,10010723.53,390934204,2.087,1.436,"1.81200000,1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.93700000","Cosmos",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":723,"lowPrice":912,"lowTime":158,"klineData":913,"name":914},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.615,8.12,753663670.03,13835936.52,98970935,8.687,4.654,"7.68100000,8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.61300000","Injective",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":109,"highPrice":924,"highTime":95,"lowPrice":925,"lowTime":128,"klineData":926,"name":927},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.7334,-0.7,732000000,2962520.05,0.8861,0.5748,"0.85770000,0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.73240000","Virtuals 协议",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":187,"lowPrice":939,"lowTime":317,"klineData":940,"name":941},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.1046,-2.63,681877001.98,10330621.91,619381417,1.2296,0.6482,"1.18460000,1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.10190000","文件币",{"id":943,"code":944,"type":18,"logo":945,"sort":946,"state":18,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":502,"lowPrice":953,"lowTime":128,"klineData":954,"name":955},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4852,-2.53,675145329.3,13827437.99,1389759838,0.6089,0.323,"0.49930000,0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.48580000","Ondo",{"id":957,"code":958,"type":18,"logo":959,"sort":960,"state":18,"priceUsd":961,"change24h":651,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":332,"lowPrice":356,"lowTime":144,"klineData":966,"name":967},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",65,2.306,669916961.67,4562740.94,290888824,2.5729,"2.22320000,2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.30190000","Raydium",{"id":969,"code":970,"type":18,"logo":971,"sort":972,"state":18,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":142,"lowPrice":979,"lowTime":980,"klineData":981,"name":982},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2211,1.05,669645000,24718915.83,3032812500,0.2946,0.1348,1789344000000,"0.24940000,0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.22090000","Ethena",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":142,"lowPrice":994,"lowTime":389,"klineData":995,"name":996},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.253,1.35,668940511.5,3975616.39,297306894,2.863,1.676,"2.46600000,2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.25000000","薄饼",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":256,"highPrice":1006,"highTime":627,"lowPrice":1007,"lowTime":144,"klineData":1008,"name":1009},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",68,0.06452,22.15,643900000,21764033.51,0.07178,0.03144,"0.05242000,0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06445000","USD.AI",{"id":1011,"code":1012,"type":18,"logo":1013,"sort":1014,"state":18,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":187,"lowPrice":1021,"lowTime":144,"klineData":1022,"name":1023},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007818,0.88,632655141.67,874593.46,80985041177,0.009918,0.005533,"0.00876700,0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00781200","唯链",{"id":1025,"code":1026,"type":18,"logo":1027,"sort":1028,"state":18,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":260,"lowPrice":1035,"lowTime":389,"klineData":1036,"name":1037},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,50.73,-1.9,613876770.5,2759096.16,12096094,78.68,36.91,"58.01000000,55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,50.77000000","达世币",{"id":1039,"code":1040,"type":18,"logo":1041,"sort":1042,"state":18,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":230,"lowPrice":1049,"lowTime":128,"klineData":1050,"name":1051},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3956,0.92,596943890.01,2937014.34,1507814827,0.4144,0.2287,"0.37920000,0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39550000","Stacks",{"id":1053,"code":1054,"type":18,"logo":1055,"sort":1056,"state":18,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":109,"highPrice":1061,"highTime":272,"lowPrice":1062,"lowTime":1063,"klineData":1064,"name":1054},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5666,-4.08,566200000,5202680.49,0.6258,0.4488,1788998400000,"0.50970000,0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.56650000",{"id":1066,"code":1067,"type":18,"logo":1068,"sort":1069,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":126,"lowPrice":1076,"lowTime":128,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.84,-0.47,542762505.6,243481.81,646145840,0.9,0.778,"0.85000000,0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.84000000","Nexo",{"id":1080,"code":1081,"type":18,"logo":1082,"sort":1083,"state":18,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":95,"lowPrice":1090,"lowTime":362,"klineData":1091,"name":1092},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2219,-1.55,539806321.17,16006305.16,2440354074,0.2723,0.1453,"0.25460000,0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.22130000","超级人工智能联盟",{"id":1094,"code":1095,"type":18,"logo":1096,"sort":459,"state":18,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":126,"lowPrice":1103,"lowTime":67,"klineData":1104,"name":1105},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.008192,-1.92,515895270.71,4401898.3,62860396090,0.011163,0.006672,"0.00966600,0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821300","胖企鹅",{"id":1107,"code":1108,"type":18,"logo":1109,"sort":1110,"state":18,"priceUsd":271,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":300,"lowPrice":1116,"lowTime":81,"klineData":1117,"name":1118},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,-0.04,495452872.53,96816.75,495601553,1.0301,0.9977,"0.99960000,0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99970000","TrueUSD",{"id":1120,"code":1121,"type":18,"logo":1122,"sort":1123,"state":18,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":187,"lowPrice":1130,"lowTime":317,"klineData":1131,"name":1132},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8469,3.55,471767933.1,15435685.1,558635800,0.8897,0.509,"0.84510000,0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.84470000","Aptos",{"id":1134,"code":1135,"type":18,"logo":1136,"sort":1137,"state":18,"priceUsd":1138,"change24h":371,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":738,"lowPrice":1143,"lowTime":696,"klineData":1144,"name":1145},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5485,471408491.31,37923999.42,860548542,0.6192,0.3529,"0.57520000,0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.54830000","世界币",{"id":1147,"code":1148,"type":18,"logo":1149,"sort":1150,"state":18,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":332,"lowPrice":1157,"lowTime":317,"klineData":1158,"name":1159},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.11671,2.13,465800000,672893.08,4000000000,0.12294,0.07727,"0.11365000,0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11645000","Espresso",{"id":1161,"code":1162,"type":18,"logo":1163,"sort":1164,"state":18,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":346,"lowPrice":1171,"lowTime":317,"klineData":1172,"name":1173},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3646,2.07,460093656.06,1899255.64,1263646405,0.416,0.2901,"0.37310000,0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.36410000","Curve",{"id":1175,"code":1176,"type":18,"logo":1177,"sort":1178,"state":18,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":109,"highPrice":1183,"highTime":144,"lowPrice":1184,"lowTime":67,"klineData":1185,"name":1186},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.447,0.38,447700000,507946.65,0.5898,0.4041,"0.50490000,0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44770000","Re",{"id":1188,"code":1189,"type":18,"logo":1190,"sort":1191,"state":18,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":256,"highPrice":1196,"highTime":1197,"lowPrice":1198,"lowTime":128,"klineData":1199,"name":1200},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04359,4.61,435600000,1735971.11,0.05616,1790899200000,0.03342,"0.05005000,0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04357000","MEGA",{"id":1202,"code":1203,"type":18,"logo":1204,"sort":1205,"state":18,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":112,"lowPrice":1212,"lowTime":158,"klineData":1213,"name":1214},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.4142,-0.41,413861566.02,5578447.41,997737623,0.5468,0.1815,"0.29650000,0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.41510000","Meteora",{"id":1216,"code":1217,"type":18,"logo":1218,"sort":1219,"state":18,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":256,"highPrice":1224,"highTime":317,"lowPrice":1225,"lowTime":112,"klineData":1226,"name":1227},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0414,1.72,413000000,471519.25,0.0744,0.0364,"0.04340000,0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000","Boundless",{"id":1229,"code":1230,"type":18,"logo":1231,"sort":1232,"state":18,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":585,"lowPrice":1239,"lowTime":128,"klineData":1240,"name":1241},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4336,0.18,388615566.99,3068887.98,896046961,0.5066,0.327,"0.47170000,0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.43410000","Lido DAO",{"id":1243,"code":1244,"type":18,"logo":1245,"sort":1246,"state":18,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":256,"highPrice":1251,"highTime":187,"lowPrice":1252,"lowTime":112,"klineData":1253,"name":1254},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03725,0.76,372700000,857073.98,0.08074,0.03426,"0.04349000,0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03727000","DoubleZero",{"id":1256,"code":1257,"type":18,"logo":1258,"sort":1259,"state":18,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":256,"highPrice":1264,"highTime":187,"lowPrice":1265,"lowTime":144,"klineData":1266,"name":1267},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.0362,5.05,361400000,368215.46,0.05186,0.02287,"0.04100000,0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03614000","Kamino 金融",{"id":1269,"code":1270,"type":18,"logo":1271,"sort":1272,"state":18,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":65,"lowPrice":1279,"lowTime":389,"klineData":1280,"name":1281},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.156,1.03,343308187.92,2330818.37,159086278,2.798,1.666,"2.45200000,2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.16000000","Pendle",{"id":1283,"code":1284,"type":18,"logo":1285,"sort":1286,"state":18,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":109,"highPrice":1291,"highTime":285,"lowPrice":1292,"lowTime":389,"klineData":1293,"name":1294},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3399,-0.53,339900000,263070.3,0.455,0.2717,"0.32870000,0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33980000","Genius Terminal",{"id":1296,"code":1297,"type":18,"logo":1298,"sort":1299,"state":18,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":230,"lowPrice":1306,"lowTime":128,"klineData":1307,"name":1308},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",90,0.1949,-1.32,335775989.63,986759.75,1719283101,0.2087,0.1143,"0.18780000,0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19540000","Immutable",{"id":1310,"code":1311,"type":18,"logo":1312,"sort":1313,"state":18,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":256,"highPrice":1318,"highTime":95,"lowPrice":1319,"lowTime":317,"klineData":1320,"name":1321},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03361,0.63,334900000,2676886.49,0.03649,0.01876,"0.03249000,0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03353000","Huma 金融",{"id":1323,"code":1324,"type":18,"logo":1325,"sort":1326,"state":18,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":627,"lowPrice":1333,"lowTime":317,"klineData":1334,"name":1335},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",92,0.07042,38.08,332646145.95,37318960.39,4820958637,0.07037,0.04334,"0.05499000,0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06936000","树图",{"id":1337,"code":1338,"type":18,"logo":1339,"sort":1340,"state":18,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":109,"highPrice":1345,"highTime":126,"lowPrice":1346,"lowTime":128,"klineData":1347,"name":1348},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3195,1.17,318900000,590312.83,0.3756,0.279,"0.34630000,0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.31900000","Kaito",{"id":1350,"code":1351,"type":18,"logo":1352,"sort":1353,"state":18,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":300,"lowPrice":1360,"lowTime":738,"klineData":1361,"name":1362},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",94,0.054,-7.69,318083298.91,6435269.17,5912328976,0.068,0.0357,"0.04040000,0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05390000","Kaia",{"id":1364,"code":1365,"type":18,"logo":1366,"sort":1367,"state":18,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":1374,"lowPrice":1375,"lowTime":317,"klineData":1376,"name":1377},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.3021,2.72,309284729.31,570336.67,1022766962,0.4025,1789776000000,0.2079,"0.33660000,0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.30240000","特所思",{"id":1379,"code":1380,"type":18,"logo":1381,"sort":1382,"state":18,"priceUsd":1383,"change24h":637,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":362,"lowPrice":1388,"lowTime":128,"klineData":1389,"name":1390},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,115.65,298530700.77,53528.72,2586697,139.13,111.34,"121.21000000,121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,115.41000000","Gnosis",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":627,"lowPrice":1402,"lowTime":67,"klineData":1403,"name":1404},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.6038,23.63,288768467.21,28084120.15,479283763,0.6333,0.3204,"0.47810000,0.48970000,0.47180000,0.50130000,0.47290000,0.60180000,0.60270000","Celestia",{"id":1406,"code":1407,"type":18,"logo":1408,"sort":1409,"state":18,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":752,"lowPrice":1416,"lowTime":67,"klineData":1417,"name":1418},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000052,0.23,283525624.8,656679.06,5505351937791,0.000058,0.000047,"0.00005299,0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005149","泰拉经典",{"id":1420,"code":1421,"type":18,"logo":1422,"sort":1423,"state":18,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":502,"lowPrice":1430,"lowTime":128,"klineData":1431,"name":1432},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06738,0.36,282930977.73,4354015.45,4207777777,0.08658,0.04117,"0.07400000,0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.06728000","Sei",{"id":1434,"code":1435,"type":18,"logo":1436,"sort":1437,"state":18,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":142,"lowPrice":1444,"lowTime":696,"klineData":1445,"name":1446},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07786,-1.14,281806628.22,3489700.5,3624988786,0.08874,0.04562,"0.07932000,0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07774000","Pyth Network",120]