[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjjC47OssK3dfClFwv0XMRRtLedDWjXQpnw6wBd1y9g0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},169078,"SK电讯将建设基于英伟达Vera Rubin架构的AI工厂，预计明年上线","火星财经消息，7 月 25 日，据英伟达官方公告，SK 集团与英伟达（NVIDIA）宣布扩大长期战略合作，双方计划开展一项规模超过 5000 亿美元的 AI 基础设施合作项目，覆盖 AI 工厂建设及下一代 AI 存储芯片供应。 根据协议，SK 电讯（SK Telecom）将建设基于英伟达 Vera Rubin 架构和 DSX 平台的 2 GW 级 AI 云基础设施，首个 AI 工厂预计于 2027 年上线。该项目将整合英伟达加速计算、软件及合作伙伴技术，为企业 AI、智能体 AI 及物理 AI 应用提供算力支持。 同时，SK 海力士（SK hynix）与英伟达达成长期 AI 存储合作协议，双方将共同开发和优化下一代 AI 内存解决方案，包括 HBM（高带宽内存），以满足大模型训练、AI 智能体及物理 AI 不断增长的算力需求。 SK 集团董事长崔泰源表示，AI 时代竞争不仅取决于 AI 应用能力，也取决于「生产智能」的能力，SK 将结合 SK 海力士的 AI 存储技术和 SK 电讯的 AI 基础设施能力，与英伟达共同打造全球领先的 AI 工厂。 英伟达 CEO 黄仁勋表示，韩国具备成为全球 AI 强国的关键条件，包括领先的网络、数据中心和芯片技术，英伟达将与 SK 集团共同推动韩国下一阶段 AI 产业发展。",1784968320000,false,"MarsBit",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},200080,"美光科技CEO：HBM需求增速将持续跑赢传统DRAM直至2028年","火星财经消息,美光科技董事长兼CEO Sanjay Mehrotra在财报电话会上表示，结构性的供需增长率差距导致了持续的供应紧张，即使考虑到行业新增的DRAM洁净室空间计划，在强劲的需求趋势（包括客户不断提出的增量要求）下，我们看不到供需何时能恢复平衡的拐点。行业HBM需求增速将持续跑赢传统DRAM直至2028年。Sanjay Mehrotra透露，美光2027年HBM的大部分供应已经签订协议，“价格同比大幅上涨，这缩小了（HBM）与传统DRAM之间的毛利率差距。”(财联社)",1790821020000,true,null,"Thu Oct 01 2026 02:17:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},199974,"英伟达：CoreWeave已将Vera Rubin NVL72投入生产 Cognition测试Token吞吐量提升4.8倍","火星财经消息,英伟达表示，AI云服务商CoreWeave已将英伟达Vera Rubin NVL72投入生产，并向客户提供相关云服务，AI软件公司Cognition成为首个在Vera Rubin上运行生产工作负载的客户。Cognition早期测试显示，Vera Rubin NVL72在实际软件工程AI推理任务中的总Token吞吐量最高达到英伟达GB200 NVL72的4.8倍。此外，CoreWeave测试显示，搭载英伟达Vera CPU的AI代理沙箱启动速度提升超过3倍。(财联社)",1790781180000,"Wed Sep 30 2026 15:13:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},197570,"超微电脑开始出货，搭载英伟达 Vera Rubin NVL72 系统","火星财经消息，超微电脑现已开始出货，搭载英伟达 Vera Rubin NVL72 的机架系统。",1790168940000,"Wed Sep 23 2026 13:09:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},214382,"三星与 SK 海力士应对 HBM4E 散热，AI 中介层或扩至 40 倍","火星财经消息，TrendForce 10 月 12 日援引 Chosun Biz 报道，随着 AI 封装容纳更多计算与存储芯片，连接计算芯片与 HBM 的中介层预计大幅变大，下一代 HBM 散热更重要。三星电子正准备多项技术，应对计划于明年开始量产的 HBM4E 散热挑战。当前 AI 中介层面积已约为 EUV 光刻机单次曝光最大面积 858 平方毫米的 5.5 倍。半导体设备业人士预计，承载 HBM 的中介层可能扩大到该面积的 9 倍、12 倍，最终约 40 倍。原因包括制程微缩受限和 chiplet 式 2.5D 封装普及，单一先进制程芯片难以满足 AI 算力需求，多个计算 chiplet 与 HBM 堆叠被放在同一中介层上。三星考虑混合铜键合与热路径块。前者以铜对铜直接连接取代堆叠 DRAM 晶粒间的微凸点，可缩小层间间隙、使堆叠更薄并改善散热，三星曾在 2026 年 3 月 NVIDIA GTC 展示。热路径块在 HBM 基底晶粒负责与 GPU 高速传输的 D2D PHY 区域建立专用热路径，三星正用 HBM4E 验证，并计划在 HBM5 导入。据 ETNews，SK 海力士的 iHBM 在热量集中的 D2D PHY 周围放置高导热但电绝缘的冷却材料，预计可将热阻降低约 30%。",1791766440000,"Mon Oct 12 2026 00:54:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":10,"language":19,"dateString":44},208113,"美股盘前要闻一览：AMD称对HBM4“非常满意”；谷歌与Unity合作推出下一代AI游戏平台；30年期美债收益率升破5.7%","火星财经消息,投资者需重点关注的美股市场财经要闻如下：1、美三大股指期货集体下挫。道琼斯指数期货跌0.87%，标普500指数期货跌0.50%，纳斯达克100指数期货跌0.86%。2、国际油价双双走高。WTI原油期货价格涨0.70%，报90.064美元\u002F桶；布伦特原油期货价格涨1.18%，报101.770美元\u002F桶。3、国际金银现货短线跳水。现货黄金价格跌2.14%，报4074.88美元\u002F盎司；现货白银价格跌3.83%，报58.98美元\u002F盎司。4、欧洲三大股指全线下跌。英国富时100指数跌0.64%，法国CAC40指数跌1.26%，德国DAX30指数跌1.36%。5、AMD CEO苏姿丰表示，在供应紧张下正致力于优化内存，在HBM方面得到了三星电子和SK海力士的大力支持，AMD对HBM4“非常满意”。6、马斯克表示，旗下企业将独立建设和运营太瓦级芯片制造项目Terafab，排除了台积电接手并运营这一项目的可能性。7、英伟达支持的云计算初创公司Lambda正在筹集至多40亿美元资金，投前估值达145亿美元。其AI算力积压订单到9月已增至500亿美元。8、谷歌与Unity就面向下一代互动娱乐的新AI游戏平台达成合作，将于今年晚些时候推出Unity Spark创作平台。9、数据中心研究机构Aterio最新报告显示，甲骨文位于美国威斯康星州的1.3GW数据中心项目“Project Lighthouse”面临供电延期风险。基准情景下全功率供电或推迟至2028年10月，延期情景下或推迟至2029年4月。10、2026年诺贝尔化学奖授予Henri B. Kagan和Kenso Soai，以表彰他们“在不对称有机合成中发现非线性效应和自催化”。11、美国30年期国债收益率升破5.7%，日内上涨逾6个基点，续创2002年以来最高水平。12、美银策略师表示，美债吸引力上升，数十年来首次与美股形成“真正竞争”。目前10年期美债收益率已超5%，而其团队估值框架显示，标普500指数未来10年的回报率或达不到这一水平。(财联社)",1791376680000,"Wed Oct 07 2026 12:38:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":50,"language":19,"dateString":51},195643,"Palantir CEO：AI 公司应为自身行为承担法律责任","PANews 9月18日消息，据彭博社报道，Palantir CEO Alex Karp 在接受 CNBC 采访时表示，开发和部署 AI 系统的公司应对其技术带来的后果自行负责，而不应仅依赖政府监管。针对 Anthropic CEO Dario Amodei 提出的在 AI 企业内部嵌入第三方安全评估机构的建议，Karp 称相关监管机制复杂且需要真正懂技术的人参与，并指出目前大多数懂 AI 的专家都“拿着某家公司的薪水”，难以保证独立性。Nvidia CEO 黄仁勋则表示，AI 公司有责任确保产品安全，如无法保证安全，应暂停发布并“确保把事情做好”后再推出。",1789693320000,"PANews","Fri Sep 18 2026 01:02:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1456,"size":1446,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,236,250,265,278,292,305,317,332,348,363,379,393,407,421,435,449,463,477,491,505,520,534,548,561,575,589,603,616,630,643,657,672,684,698,714,727,742,756,771,782,796,810,824,838,850,864,877,891,905,919,933,947,960,974,989,1003,1017,1032,1046,1060,1074,1087,1101,1113,1127,1141,1154,1168,1182,1196,1209,1223,1236,1250,1264,1277,1290,1303,1317,1331,1345,1360,1374,1387,1402,1415,1428,1442],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81128,-2.77,1607648349084,1903178077.14,19806450,87395.67,1789948800000,74967.97,1789430400000,"82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,81167.92000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2368.47,-5.34,285542253604.74,1219862304.71,120473322,2807.34,2318,1792022400000,"2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2370.55000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,722.36,-2.75,104011714153.11,109090882.19,144006693,809.99,1791158400000,674.6,1788220800000,"742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,722.40000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.3,-2.88,79360000000,41911271.79,1000000000,95.25,78.18,"84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,79.34000000","Hyperliquid",{"id":116,"code":117,"type":19,"logo":118,"sort":119,"state":19,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3115,-4.47,75425556283.84,201030705.67,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.31340000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.55,-4.28,49593970136.32,302056851.37,482995424,124.95,1790467200000,94.95,1787702400000,"109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,102.72000000","索拉纳",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00111,0.03,45641077354.84,4194315946.79,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00110000","USDC",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3314,-0.57,28555304833.99,41540555.74,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33120000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1097.3,-11.49,17960769334.62,252073039.31,16328269,1698,1790380800000,758,"1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1098.71000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.01,12008400000,1987305.69,12000000000,1.0349,0.9202,"1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08042,-4.72,11875870399.08,101503781.77,147508016384,0.10589,0.0777,"0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08050000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":200,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,11009900000,373525.49,11000000000,1.0021,1791763200000,0.9742,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00090000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81025.68,-2.78,10736121472.4,3710147.51,132515,87385.32,74800.32,"82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,81050.04000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":153,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0013,10013000000,5870745.38,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00130000","XUSD",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":255,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":82,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,0.04,10012000000,48903037.06,1.0015,0.9997,1788566400000,"1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00120000","Ripple 美元",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":153,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":82,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,35144506.5,9999999999,1.0006,0.9992,1791072000000,"1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00040000","United Stables",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":297,"change24h":200,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":258,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":158,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00039,10003300000,224068889.49,1.00046,1791849600000,0.99858,"1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00034000","WLFI 美元",{"id":306,"code":307,"type":19,"logo":308,"sort":309,"state":19,"priceUsd":310,"change24h":200,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":258,"highPrice":313,"highTime":301,"lowPrice":314,"lowTime":301,"klineData":315,"name":316},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,1.0001,9999000000,7451576.72,1.001,0.9995,"1.00000000,0.99990000,0.99990000","RWUSD",{"id":318,"code":319,"type":19,"logo":320,"sort":321,"state":19,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":144,"lowPrice":328,"lowTime":329,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4148.4,0.14,8299840000,67769149.26,2000000,4652.89,4075.43,1791331200000,"4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4149.92000000","Tether 黄金",{"id":333,"code":334,"type":19,"logo":335,"sort":336,"state":19,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":345,"klineData":346,"name":347},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2222,-5.25,7817616608.01,36408628.54,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.22240000","艾达币",{"id":349,"code":350,"type":19,"logo":351,"sort":352,"state":19,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":128,"klineData":361,"name":362},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.071,-6.32,7721009637,32766523.19,638099970,15.777,1790640000000,10.617,"12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.09500000","Chainlink",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":374,"lowPrice":375,"lowTime":376,"klineData":377,"name":378},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0574,0.35,5750000000,5001911.54,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05750000","世界自由金融",{"id":380,"code":381,"type":19,"logo":382,"sort":383,"state":19,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":275,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6929,-1.28,5544000000,11636704.34,8000000000,0.874,0.661,"0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.69320000","Aster",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":359,"lowPrice":404,"lowTime":176,"klineData":405,"name":406},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1801,-5.06,5471426754.85,17190429.71,30346238241,0.2371,0.1713,"0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18050000","恒星币",{"id":408,"code":409,"type":19,"logo":410,"sort":411,"state":19,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":135,"highTime":232,"lowPrice":417,"lowTime":418,"klineData":419,"name":420},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.616,-9.49,5387543404.93,189463534.52,1168664513,1.779,1787961600000,"4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,4.61100000","NEAR 协议",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":126,"lowPrice":432,"lowTime":67,"klineData":433,"name":434},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,265.2,-4.71,5256113783.9,10386824.74,19811963,366.4,212.8,"276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,265.40000000","比特币现金",{"id":436,"code":437,"type":19,"logo":438,"sort":439,"state":19,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":65,"lowPrice":446,"lowTime":82,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2624.64,-5.32,4909953086.25,1274916.22,1869625,3105,2569.39,"2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2626.17000000","WBETH",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":190,"lowPrice":460,"lowTime":345,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,58.26,-5.67,4388356901.28,24493503.4,75388368,75,47.41,"63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,58.24000000","莱特币",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":289,"lowPrice":474,"lowTime":128,"klineData":475,"name":476},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004279,-15.47,4290000000,52723793.33,1000000000000,0.006806,0.003394,"0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00429000","Pump.Fun",{"id":478,"code":479,"type":19,"logo":480,"sort":481,"state":19,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":126,"lowPrice":488,"lowTime":144,"klineData":489,"name":490},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.9,-6.17,4157144321.3,53053892.13,600483074,10.942,4.145,"7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,6.92400000","Uniswap",{"id":492,"code":493,"type":19,"logo":494,"sort":495,"state":19,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":359,"lowPrice":502,"lowTime":345,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.592,-5.94,3937579162.37,34732094.65,410207226,12.008,7.011,"10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,9.59900000","雪崩协议",{"id":506,"code":507,"type":19,"logo":508,"sort":509,"state":19,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":128,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.347,-1.97,3418183997.29,10430281.58,2539512628,1.74,1790553600000,1.286,"1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.34600000","Gram",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":516,"lowPrice":531,"lowTime":128,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08163,-5.49,3123671592.28,17438912.82,38252162531,0.13096,0.07196,"0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08167000","哈希图",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":142,"lowPrice":545,"lowTime":67,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9841,-6.61,2964425801.87,66694280.11,3009569342,1.2947,0.673,"1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,0.98450000","Sui",{"id":549,"code":550,"type":19,"logo":551,"sort":552,"state":19,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":96,"lowPrice":553,"lowTime":82,"klineData":559,"name":560},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-3.3,2934491517.74,6275429.94,589255324847440,0.000006,"0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000498","柴犬币",{"id":562,"code":563,"type":19,"logo":564,"sort":565,"state":19,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":142,"lowPrice":572,"lowTime":128,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.27,-3.16,2417324329.74,26467469,12072738,373,58.75,"248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,199.46000000","Quant",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":110,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":128,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.305,-1.79,2306000000,4602135.9,2.981,1790294400000,2.043,"2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.30800000","Morpho",{"id":590,"code":591,"type":19,"logo":592,"sort":593,"state":19,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":343,"lowPrice":600,"lowTime":128,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.66,-6.57,2252310232.75,20198139.19,15040469,187.59,113.19,"167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,149.77000000","Aave",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":310,"highTime":65,"lowPrice":613,"lowTime":158,"klineData":614,"name":615},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9984,-0.01,1959127267.97,35363243.67,1962266895,0.9905,"0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99830000","第一数字美元",{"id":617,"code":618,"type":19,"logo":619,"sort":620,"state":19,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":190,"lowPrice":627,"lowTime":128,"klineData":628,"name":629},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,261.6,-5.97,1933805232,29790929.32,7380936,341.3,213.4,"275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,262.20000000","Bittensor",{"id":631,"code":632,"type":19,"logo":633,"sort":634,"state":19,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":110,"highPrice":639,"highTime":418,"lowPrice":640,"lowTime":158,"klineData":641,"name":642},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.835,-3.42,1837000000,15591523.29,3.068,1.735,"1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.83900000","特朗普币",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":190,"lowPrice":654,"lowTime":345,"klineData":655,"name":656},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.096,-4.45,1684944132.41,12636871.14,1535956365,1.306,0.808,"1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.09800000","波卡",{"id":658,"code":659,"type":19,"logo":660,"sort":661,"state":19,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":668,"lowPrice":669,"lowTime":176,"klineData":670,"name":671},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8448,-6.36,1678200000,8531047.67,2000000000,0.9934,1791676800000,0.4547,"0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.83990000","Aerodrome",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":622,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":553,"highTime":126,"lowPrice":681,"lowTime":345,"klineData":682,"name":683},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,1657518206,41398755.1,420689899999995,0.000003,"0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000394","Pepe",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":96,"lowPrice":695,"lowTime":374,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.901,-6.21,1389143449.21,8521589.14,478684855,3.609,2.321,"3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,2.90200000","互联网计算机",{"id":699,"code":700,"type":19,"logo":701,"sort":702,"state":19,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":707,"highPrice":708,"highTime":709,"lowPrice":710,"lowTime":711,"klineData":712,"name":713},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13452,-4.48,1331451000,3607582.13,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13449000","JUST",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":258,"highPrice":723,"highTime":142,"lowPrice":724,"lowTime":128,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1206,-9.93,1205000000,2563627.98,0.1594,0.0971,"0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12050000","KITE",{"id":728,"code":729,"type":19,"logo":730,"sort":731,"state":19,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":67,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.74,-4.8,1165860840.24,3329447.86,150239799,10.42,1790208000000,7.08,"8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,7.75000000","以太坊经典",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":258,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":98,"klineData":754,"name":755},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11129,-0.18,1119900000,3935264.71,0.18484,1789862400000,0.08135,"0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11180000","Falcon 金融",{"id":757,"code":758,"type":19,"logo":759,"sort":760,"state":19,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":711,"klineData":769,"name":770},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04165,-5.98,1002960000,3146224.06,24000000000,0.05315,1790985600000,0.01785,"0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04184000","Midnight",{"id":772,"code":773,"type":19,"logo":774,"sort":775,"state":19,"priceUsd":261,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":110,"highPrice":283,"highTime":374,"lowPrice":779,"lowTime":585,"klineData":780,"name":781},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.03,999000000,10110301.08,0.998,"0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99900000","BFUSD",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":158,"lowPrice":793,"lowTime":345,"klineData":794,"name":795},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01942,-2.56,971000000,1142804.17,50000000000,0.02712,0.01212,"0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.01941000","Sentient",{"id":797,"code":798,"type":19,"logo":799,"sort":800,"state":19,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":301,"lowPrice":807,"lowTime":128,"klineData":808,"name":809},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.847,-6.81,957740794.95,6687219.48,517697727,2.233,1.284,"1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.84900000","Render",{"id":811,"code":812,"type":19,"logo":813,"sort":814,"state":19,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":158,"lowPrice":821,"lowTime":711,"klineData":822,"name":823},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1089,-9.78,912112090.67,4435886.7,8352674823,0.1435,0.0836,"0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.10920000","Algorand",{"id":825,"code":826,"type":19,"logo":827,"sort":828,"state":19,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":144,"lowPrice":835,"lowTime":329,"klineData":836,"name":837},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4152.96,0.21,829005676.11,25217181.02,199557,4661.39,4084.14,"4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4154.22000000","PAX 黄金",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":526,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":230,"highPrice":846,"highTime":126,"lowPrice":847,"lowTime":376,"klineData":848,"name":849},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07366,793980000,10964749.41,0.10785,0.045,"0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07226000","ZAMA",{"id":851,"code":852,"type":19,"logo":853,"sort":854,"state":19,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":359,"lowPrice":861,"lowTime":711,"klineData":862,"name":863},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09368,-5.16,787672993.91,9103725.66,8399157538,0.12542,0.08634,"0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09378000","Polygon 生态代币",{"id":865,"code":866,"type":19,"logo":867,"sort":868,"state":19,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":258,"highPrice":873,"highTime":585,"lowPrice":874,"lowTime":82,"klineData":875,"name":876},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07815,-4.3,782900000,6612217.12,0.12555,0.07488,"0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.07825000","Plasma",{"id":878,"code":879,"type":19,"logo":880,"sort":881,"state":19,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":142,"lowPrice":888,"lowTime":144,"klineData":889,"name":890},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,116.5,-4.27,745944607,653971.65,6402958,141.4,107.2,"123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,116.50000000","币安质押SOL",{"id":892,"code":893,"type":19,"logo":894,"sort":895,"state":19,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":126,"lowPrice":902,"lowTime":345,"klineData":903,"name":904},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1747,-7.32,735506560.81,15938230.5,4210111968,0.2555,0.0831,"0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.17470000","Arbitrum",{"id":906,"code":907,"type":19,"logo":908,"sort":909,"state":19,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":738,"lowPrice":916,"lowTime":160,"klineData":917,"name":918},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.214,-9.17,714372208.83,14527302.59,98970935,8.687,4.654,"6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,7.21600000","Injective",{"id":920,"code":921,"type":19,"logo":922,"sort":923,"state":19,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":709,"lowPrice":930,"lowTime":345,"klineData":931,"name":932},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.7,-5.66,664979081,3842493.99,390934204,2.087,1.436,"2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.70100000","Cosmos",{"id":934,"code":935,"type":19,"logo":936,"sort":937,"state":19,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":142,"lowPrice":944,"lowTime":374,"klineData":945,"name":946},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,2.195,-4.23,653183246.12,6477622.8,297306894,2.863,1.676,"2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.19800000","薄饼",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":110,"highPrice":956,"highTime":96,"lowPrice":957,"lowTime":128,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6468,-7.1,647800000,4925688.88,0.8861,0.5748,"0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.64760000","Virtuals 协议",{"id":961,"code":962,"type":19,"logo":963,"sort":964,"state":19,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":668,"lowPrice":971,"lowTime":345,"klineData":972,"name":973},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0333,-9.59,641617209.87,19855601.34,619381417,1.2764,0.6482,"1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.03620000","文件币",{"id":975,"code":976,"type":19,"logo":977,"sort":978,"state":19,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":985,"lowPrice":986,"lowTime":128,"klineData":987,"name":988},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4007,-8.66,602070460.42,4591312,1507814827,0.465,1791936000000,0.2287,"0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.39920000","Stacks",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":516,"lowPrice":1000,"lowTime":128,"klineData":1001,"name":1002},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4312,-7.15,598708538.21,24343281.57,1389759838,0.6089,0.323,"0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.43070000","Ondo",{"id":1004,"code":1005,"type":19,"logo":1006,"sort":1007,"state":19,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":262,"lowPrice":1014,"lowTime":374,"klineData":1015,"name":1016},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,47.51,-5.07,575290230.64,6035272.41,12096094,78.68,36.91,"51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,47.56000000","达世币",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":142,"lowPrice":1028,"lowTime":1029,"klineData":1030,"name":1031},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1867,-11.1,565619531.25,61271843.61,3032812500,0.2946,0.1348,1789344000000,"0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.18650000","Ethena",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":190,"lowPrice":1043,"lowTime":144,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006707,-7.45,543085686.13,1754774.65,80985041177,0.009918,0.005533,"0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00671200","唯链",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":126,"lowPrice":1057,"lowTime":128,"klineData":1058,"name":1059},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.812,-3.68,526608859.6,563612.03,646145840,0.9,0.778,"0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.81500000","Nexo",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":329,"lowPrice":1071,"lowTime":144,"klineData":1072,"name":1073},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7794,-11.43,517462129.01,9786274.91,290888824,2.5729,0.75,"2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.77950000","Raydium",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":314,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":709,"lowPrice":1084,"lowTime":176,"klineData":1085,"name":1086},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495353752.22,40615.67,495601553,1.0301,0.9977,"0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99950000","TrueUSD",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":96,"lowPrice":1098,"lowTime":418,"klineData":1099,"name":1100},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.1958,-9.01,477577292.28,21929099.63,2440354074,0.2723,0.1453,"0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.19580000","超级人工智能联盟",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":459,"state":19,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":110,"highPrice":1109,"highTime":232,"lowPrice":1110,"lowTime":1111,"klineData":1112,"name":1103},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4756,-5.18,476000000,2684402.01,0.6403,0.4488,1788998400000,"0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47550000",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":1117,"state":19,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":258,"highPrice":1122,"highTime":1123,"lowPrice":1124,"lowTime":128,"klineData":1125,"name":1126},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04686,6.57,471200000,5605605.13,0.05616,1790899200000,0.03342,"0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04714000","MEGA",{"id":1128,"code":1129,"type":19,"logo":1130,"sort":1131,"state":19,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":126,"lowPrice":1138,"lowTime":67,"klineData":1139,"name":1140},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007408,-4.95,466549859.78,9450264.18,62860396090,0.011163,0.006672,"0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00742500","胖企鹅",{"id":1142,"code":1143,"type":19,"logo":1144,"sort":1145,"state":19,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":258,"highPrice":1150,"highTime":668,"lowPrice":1151,"lowTime":144,"klineData":1152,"name":1153},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.0444,-20.77,446100000,6923744.63,0.07178,0.03144,"0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04463000","USD.AI",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":359,"lowPrice":1165,"lowTime":345,"klineData":1166,"name":1167},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3506,4.13,445182628.48,6149681.74,1263646405,0.416,0.2901,"0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35260000","Curve",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":668,"lowPrice":1179,"lowTime":345,"klineData":1180,"name":1181},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.7733,-6.13,432886881.42,10687249.28,558635800,0.9655,0.509,"0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.77490000","Aptos",{"id":1183,"code":1184,"type":19,"logo":1185,"sort":1186,"state":19,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":767,"lowPrice":1193,"lowTime":711,"klineData":1194,"name":1195},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4697,-7.92,404371759.89,36420506.7,860548542,0.6192,0.3529,"0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.46990000","世界币",{"id":1197,"code":1198,"type":19,"logo":1199,"sort":1200,"state":19,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":110,"highPrice":1205,"highTime":144,"lowPrice":1206,"lowTime":82,"klineData":1207,"name":1208},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4036,-6.16,404100000,740458.34,0.5898,0.3933,"0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.40410000","Re",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":329,"lowPrice":1220,"lowTime":345,"klineData":1221,"name":1222},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.09242,-14.35,370000000,1438283.46,4000000000,0.12294,0.07727,"0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09255000","Espresso",{"id":1224,"code":1225,"type":19,"logo":1226,"sort":1227,"state":19,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":258,"highPrice":1232,"highTime":345,"lowPrice":1233,"lowTime":82,"klineData":1234,"name":1235},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0354,-7.81,355000000,538125.3,0.0744,0.0346,"0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03550000","Boundless",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":158,"lowPrice":1247,"lowTime":160,"klineData":1248,"name":1249},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3543,-5.72,354695724.98,3740559.35,997737623,0.5468,0.1815,"0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.35580000","Meteora",{"id":1251,"code":1252,"type":19,"logo":1253,"sort":1254,"state":19,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":585,"lowPrice":1261,"lowTime":128,"klineData":1262,"name":1263},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3881,-7.53,347935034.96,5957893.46,896046961,0.5066,0.327,"0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.38820000","Lido DAO",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":258,"highPrice":1273,"highTime":190,"lowPrice":1274,"lowTime":144,"klineData":1275,"name":1276},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.0329,-15.42,329500000,1303081.79,0.05186,0.02287,"0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03295000","Kamino 金融",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":258,"highPrice":1286,"highTime":190,"lowPrice":1287,"lowTime":82,"klineData":1288,"name":1289},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03252,-6.09,325600000,1063576.92,0.08074,0.03124,"0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03256000","DoubleZero",{"id":1291,"code":1292,"type":19,"logo":1293,"sort":1294,"state":19,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":258,"highPrice":1299,"highTime":96,"lowPrice":1300,"lowTime":345,"klineData":1301,"name":1302},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.0321,-1.26,317800000,598697.7,0.03649,0.01876,"0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03197000","Huma 金融",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":232,"lowPrice":1314,"lowTime":711,"klineData":1315,"name":1316},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",90,0.087,4.9,316062772.25,14788281.03,3624988786,0.09082,0.04562,"0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.08720000","Pyth Network",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":110,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":374,"klineData":1329,"name":1330},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3091,-3.98,309300000,1389804.43,0.455,1789603200000,0.2717,"0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30920000","Genius Terminal",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":65,"lowPrice":1342,"lowTime":374,"klineData":1343,"name":1344},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",92,1.939,-11.3,307991034.21,5972127.21,159086278,2.798,1.666,"2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,1.94000000","Pendle",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1356,"lowPrice":1357,"lowTime":345,"klineData":1358,"name":1359},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2969,-6.25,304273171.2,781508.6,1022766962,0.4025,1789776000000,0.2079,"0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.29750000","特所思",{"id":1361,"code":1362,"type":19,"logo":1363,"sort":1364,"state":19,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":418,"lowPrice":1371,"lowTime":128,"klineData":1372,"name":1373},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,112.93,-2.89,292503696.76,92298.54,2586697,139.13,111.34,"115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.08000000","Gnosis",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":110,"highPrice":1383,"highTime":126,"lowPrice":1384,"lowTime":82,"klineData":1385,"name":1386},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2846,-6.66,284500000,1502886.79,0.3756,0.2731,"0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.28470000","Kaito",{"id":1388,"code":1389,"type":19,"logo":1390,"sort":1391,"state":19,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":1398,"lowPrice":1399,"lowTime":128,"klineData":1400,"name":1401},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1605,-6.3,275944937.71,632373.24,1719283101,0.2087,1791590400000,0.1143,"0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16060000","Immutable",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":995,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":301,"lowPrice":1412,"lowTime":158,"klineData":1413,"name":1414},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1766,266077621.71,6289454.2,1495658357,0.2073,0.0945,"0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.17800000","Basic Attention Token",{"id":1416,"code":1417,"type":19,"logo":1418,"sort":1419,"state":19,"priceUsd":1420,"change24h":1242,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":668,"lowPrice":1425,"lowTime":345,"klineData":1426,"name":1427},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05424,261729844.4,4137812.63,4820958637,0.0728,0.04334,"0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05429000","树图",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":985,"lowPrice":1439,"lowTime":158,"klineData":1440,"name":1441},542,"wal","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260224%2F38719179-54f1-4eb9-ac92-b0ce48a05d5b.png",99,0.0518,-2.39,259900000,45983736.68,5000000000,0.06786,0.03249,"0.03472000,0.03594000,0.03827000,0.03508000,0.03853000,0.05844000,0.05193000","Walrus",{"id":1443,"code":1444,"type":19,"logo":1445,"sort":1446,"state":19,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":752,"lowPrice":1453,"lowTime":82,"klineData":1454,"name":1455},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000047,-3.62,259081862.19,2055644.34,5505351937791,0.000058,0.000046,"0.00005168,0.00005147,0.00005161,0.00004892,0.00004960,0.00004809,0.00004706","泰拉经典",123]