[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWV3wRz3_hAIKNf6ZQwCmW2iEmLUJkU5M7k8NOhpls1A":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},169270,"Mira Murati新开源大模型 Inkling 上线 OpenRouter，主打企业级代理工具调用","PANews 7月26日消息，据Decrypt报道， 前 OpenAI 首席技术官 Mira Murati 旗下 Thinking Machines Lab 于 7 月 15 日发布首个开源大模型 Inkling ，采用 9750 亿参数 MoE 架构、推理时激活约 410 亿参数，支持文本、图片、音频输入及 100 万上下文窗口，并在 MCP Atlas 代理工具调用评测中取得 74.1% 任务完成率、在 SWE-Bench Verified 中完成率达 77.6%。",1785074580000,false,"PANews",0,[13,21,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},194411,"原腾讯混元预训练负责人姚星丞加入Thinking Machines Lab","动察 Beating AI 快讯，原腾讯混元大语言模型预训练负责人姚星丞已加入 Thinking Machines Lab。后者由 OpenAI 前 CTO Mira Murati 创办。姚星丞今年 7 月从腾讯离职，此前一度传出将加入 Meta。\n雷峰网援引知情人士称，Thinking Machines 给他的薪酬明显高于腾讯。姚星丞在腾讯的年薪包已达到数千万元人民币。\n姚星丞毕业于清华姚班，加入腾讯前曾在月之暗面做大模型研究，参与 Kimi K2、Kimi Linear 等研发。他还是经典句向量方法 SimCSE 的共同第一作者。",1789466280000,"Blockbeats",null,"Tue Sep 15 2026 09:58:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},195663,"查尔斯国王召集英伟达、OpenAI、Anthropic讨论AI安全","PANews 9月18日消息，据Decrypt报道，英国国王查尔斯在苏格兰东艾尔郡Dumfries House召集英伟达、OpenAI、Anthropic、谷歌DeepMind等公司参会，讨论如何让AI\"服务于人类\"，以及产业界与各国政府能否就一套共同指导原则达成一致。会议由Ditchley基金会与国王信托基金、国王基金会、可持续市场倡议共同举办，英国AI大臣Kanishka Narayan出席。会议未宣布任何具约束力的协议或承诺，报道亦未点名出席高管。",1789694940000,"Fri Sep 18 2026 01:29:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},218988,"OpenAI更新使用政策：模型中转平台须经审批，禁止用输出训练竞品模型","PANews 10月22日消息，据OpenAI官网，OpenAI更新使用政策，新规将于2026年11月20日生效。新政策要求，运营模型访问中介平台或其他让第三方直接访问OpenAI模型的服务（如模型路由器、AI网关），须事先获得OpenAI审核批准，仅在应用中集成OpenAI模型实现功能的不受此限。此外，新政策明确禁止使用OpenAI模型或其输出，为替代或竞争OpenAI的模型准备、筛选或提供训练数据及信号，包括构建训练任务、强化学习环境，以及提供打分、排序等反馈，同时禁止通过未授权访问、逆向工程等方式提取受保护的推理内容。",1792621620000,"Wed Oct 21 2026 22:27:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":38,"sourceName":10,"language":19,"dateString":39},218913,"OpenAI：前沿AI模型率先发现PHP重大漏洞，将投入10亿美元支持网络安全","PANews 10月21日消息，OpenAI表示，鉴于近期发现的PHP安全漏洞影响严重且PHP应用广泛，公司认为这是近年来最重大的安全漏洞事件之一。据OpenAI称，前沿人工智能模型在攻击者之前发现了这些漏洞。此外，OpenAI已承诺投入10亿美元，通过Daybreak项目向一线网络安全防御人员提供补贴，支持其使用Daybreak相关服务。",1792593360000,true,"Wed Oct 21 2026 14:36:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},218587,"OpenAI API 推出 12 小时提示词缓存，Codex 和 Work 登录用户的缓存永久保留","PANews 10月21日消息，据 OpenAI Developers，OpenAI API 现在支持 12 小时的提示词缓存（prompt caching）。开发者可以把共享的指令、工具和上下文缓存更长时间，即使请求之间隔了几个小时，也能按较低的缓存输入价格计费。这项功能主要面向持续运行、全天复用上下文的智能体。Tibo（@thsottiaux）随后补充，Codex 和 Work 的登录用户的缓存将永久保留。用户回到旧对话，或者隔几小时再继续时，都能命中缓存，不会产生额外费用。",1792545240000,"Wed Oct 21 2026 01:14:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},218573,"前OpenAI研究主管Bob McGrew创办的AI制造软件公司Arda完成2.3亿美元融资，估值15亿美元","PANews 10月21日消息，据CNBC报道，前OpenAI研究主管Bob McGrew创办的AI制造软件公司Arda完成2.3亿美元融资，估值15亿美元。本轮由Altimeter Capital、Accel和Khosla Ventures领投。Arda开发面向制造工程师的AI智能体，用于加快产线搭建和改造，产品已在军工科技公司Anduril部署。McGrew称，产品设计变更后，调整自动化产线通常需要3至6个月。Arda结合使用自研模型、开源模型和前沿模型，下一步计划进入机器人领域。",1792544040000,"Wed Oct 21 2026 00:54:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1456,"size":1446,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,195,209,223,238,251,265,279,292,305,319,334,349,365,380,394,410,424,438,451,465,478,492,506,520,534,548,561,575,589,603,617,631,643,655,669,684,700,714,727,742,756,770,782,797,811,825,838,852,866,879,893,907,921,935,948,962,975,989,1003,1018,1032,1047,1061,1075,1087,1099,1112,1126,1140,1154,1167,1181,1195,1208,1220,1234,1248,1262,1275,1289,1304,1317,1331,1344,1358,1372,1387,1400,1414,1429,1442],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82703.15,0.03,1639498705200,1694151909.01,19806450,87395.67,1789948800000,74967.97,1789430400000,"81615.64000000,81491.04000000,82116.00000000,81938.40000000,83028.15000000,84093.42000000,82754.02000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2435.55,-0.21,293707935369.9,873777205.92,120473322,2807.34,2318,1792022400000,"2423.54000000,2402.82000000,2410.31000000,2408.01000000,2449.20000000,2473.76000000,2436.91000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,738.2,-0.69,106459827934.11,90689842.6,144006693,809.99,1791158400000,674.6,1788220800000,"721.58000000,718.02000000,723.36000000,732.13000000,741.69000000,746.31000000,739.01000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.49,-2.69,78760000000,44933753.53,1000000000,95.25,76.15,1792281600000,"80.35000000,78.08000000,78.97000000,79.28000000,80.44000000,80.68000000,78.74000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.341,0.55,77130640026.9,158825757.81,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.31150000,1.29410000,1.30710000,1.30410000,1.33580000,1.36540000,1.34300000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.88,-0.81,50733839336.96,219986198.55,482995424,124.95,1790467200000,94.95,1787702400000,"104.45000000,103.47000000,104.11000000,105.08000000,106.54000000,106.97000000,104.95000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00089,-0.01,45629223832.14,2129857395.57,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00125000,1.00114000,1.00112000,1.00106000,1.00086000,1.00070000,1.00085000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3305,-0.18,28494970655.35,28414467.3,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33550000,0.33370000,0.33270000,0.33220000,0.33140000,0.33090000,0.33050000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1269.78,1.21,20804174098.28,264296919.36,16328269,1698,1790380800000,758,"1148.83000000,1127.34000000,1130.78000000,1152.25000000,1257.18000000,1315.75000000,1272.51000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":127,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0006,-0.02,12006000000,1581520.98,12000000000,1.0349,0.9202,"1.00060000,1.00090000,1.00090000,1.00080000,1.00090000,1.00030000,1.00050000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":113,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07975,-2.06,11788840669.41,45111795.01,147508016384,0.10589,0.07607,"0.08095000,0.07937000,0.07944000,0.07975000,0.08187000,0.08197000,0.07987000","狗狗币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":177,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,0.12,11009900000,325830.44,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00070000,1.00080000,1.00090000,1.00080000,1.00060000,1.00090000","USDS",{"id":239,"code":240,"type":19,"logo":241,"sort":242,"state":19,"priceUsd":243,"change24h":154,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82560.2,10949444119.4,2492657.73,132515,87385.32,74800.32,"81479.03000000,81325.97000000,81966.10000000,81791.47000000,82890.03000000,83921.60000000,82613.84000000","包装比特币",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":228,"change24h":201,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10011000000,63457531.82,10000000000,1.0015,1792108800000,0.9997,1788566400000,"1.00140000,1.00120000,1.00130000,1.00110000,1.00110000,1.00090000,1.00110000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":270,"change24h":201,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0009,10009000000,15981867.78,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00120000,1.00100000,1.00120000,1.00090000,1.00200000,1.00090000","XUSD",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":284,"change24h":201,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":270,"highTime":113,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,30479943.41,9999999999,0.9992,1791072000000,"1.00060000,1.00070000,1.00070000,1.00060000,1.00040000,1.00060000,1.00030000","United Stables",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":297,"change24h":154,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":258,"highPrice":300,"highTime":260,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99966,9996100000,170647044.89,1.00055,0.99858,1791417600000,"1.00032000,1.00027000,1.00026000,0.99979000,0.99984000,0.99976000,0.99964000","WLFI 美元",{"id":306,"code":307,"type":19,"logo":308,"sort":309,"state":19,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":258,"highPrice":228,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9996,-0.05,9996000000,18976183.08,1791849600000,0.9991,1792368000000,"1.00010000,1.00010000,1.00000000,0.99990000,0.99990000,0.99970000,0.99960000","RWUSD",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":145,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4079.6,-0.95,8156820000,25390634.72,2000000,4652.89,4074.27,1792627200000,"4159.65000000,4152.95000000,4178.07000000,4134.00000000,4116.60000000,4124.64000000,4077.34000000","Tether 黄金",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":129,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.181,-0.89,7792476833.64,21138647.5,638099970,15.777,1790640000000,10.617,"12.35000000,11.98600000,12.04100000,12.06000000,12.33200000,12.50100000,12.20400000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2186,-1.66,7701617800.43,19299500.84,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22570000,0.21960000,0.22120000,0.21810000,0.22400000,0.22520000,0.21900000","艾达币",{"id":366,"code":367,"type":19,"logo":368,"sort":369,"state":19,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":136,"highTime":375,"lowPrice":376,"lowTime":377,"klineData":378,"name":379},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.004,0.4,5862021197.21,171384937.64,1168664513,1791763200000,1.779,1787961600000,"5.06800000,4.86300000,5.01600000,4.90400000,4.93300000,5.26200000,5.01500000","NEAR 协议",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":262,"lowPrice":391,"lowTime":67,"klineData":392,"name":393},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7106,-1.14,5695200000,5673623.29,8000000000,0.874,0.661,"0.70830000,0.70290000,0.69970000,0.70490000,0.71640000,0.71720000,0.71140000","Aster",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0557,1.83,5580000000,3496074.85,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05700000,0.05700000,0.05410000,0.05560000,0.05650000,0.05580000","世界自由金融",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":127,"lowPrice":421,"lowTime":67,"klineData":422,"name":423},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,278.1,-2.49,5523575284.4,10380556.42,19811963,366.4,212.8,"277.40000000,275.50000000,276.20000000,280.70000000,283.40000000,286.30000000,278.80000000","比特币现金",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":177,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1789,-1.49,5441080516.61,11323971.94,30346238241,0.2371,0.1713,"0.18150000,0.17710000,0.17790000,0.17770000,0.18210000,0.18380000,0.17910000","恒星币",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":76,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":65,"lowPrice":448,"lowTime":82,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2698.73,5050960203.75,3210639.08,1869625,3105,2569.39,"2683.96000000,2662.69000000,2672.74000000,2672.35000000,2713.37000000,2741.62000000,2701.59000000","WBETH",{"id":452,"code":453,"type":19,"logo":454,"sort":455,"state":19,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":289,"lowPrice":462,"lowTime":129,"klineData":463,"name":464},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004869,2.85,4898000000,26325955.58,1000000000000,0.006806,0.003394,"0.00453900,0.00434400,0.00416700,0.00448400,0.00486800,0.00513100,0.00489600","Pump.Fun",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":430,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":191,"lowPrice":475,"lowTime":362,"klineData":476,"name":477},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,60.21,4557226845.6,17816038.27,75388368,75,47.41,"59.74000000,58.84000000,59.12000000,59.73000000,61.62000000,61.58000000,60.38000000","莱特币",{"id":479,"code":480,"type":19,"logo":481,"sort":482,"state":19,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":127,"lowPrice":489,"lowTime":145,"klineData":490,"name":491},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.123,-4.13,4307265089.8,50641433,600483074,10.942,4.145,"7.33400000,7.15000000,7.19900000,7.31800000,7.44500000,7.45500000,7.17000000","Uniswap",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":345,"lowPrice":503,"lowTime":362,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.373,-2.87,3861280618.34,27381246.54,410207226,12.008,7.011,"9.95900000,9.76700000,9.77700000,9.60900000,9.75500000,9.65800000,9.40400000","雪崩协议",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":121,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":129,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,-0.74,3410565459.4,7674981.28,2539512628,1.74,1790553600000,1.286,"1.35300000,1.36100000,1.34900000,1.36800000,1.34900000,1.35700000,1.34300000","Gram",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":516,"lowPrice":531,"lowTime":129,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08172,-1.81,3136294805.92,14919801.55,38252162531,0.13096,0.07196,"0.08360000,0.08532000,0.08544000,0.08304000,0.08434000,0.08394000,0.08191000","哈希图",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":143,"lowPrice":545,"lowTime":67,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9976,-2.22,3012578911.34,44159479.58,3009569342,1.2947,0.673,"1.02110000,0.97640000,0.99710000,0.99920000,1.03030000,1.02930000,1.00050000","Sui",{"id":549,"code":550,"type":19,"logo":551,"sort":552,"state":19,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":96,"lowPrice":553,"lowTime":113,"klineData":559,"name":560},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.18,2975739390.48,2869173.16,589255324847440,0.000006,"0.00000510,0.00000498,0.00000499,0.00000502,0.00000513,0.00000516,0.00000505","柴犬币",{"id":562,"code":563,"type":19,"logo":564,"sort":565,"state":19,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":143,"lowPrice":572,"lowTime":129,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.1,-0.1,2385935210.94,21508507.96,12072738,373,58.75,"200.89000000,195.69000000,192.23000000,194.80000000,195.03000000,204.84000000,197.33000000","Quant",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":110,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":129,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.29,0.13,2293000000,4193016.36,2.981,1790294400000,2.043,"2.38200000,2.38300000,2.35600000,2.49800000,2.40700000,2.34400000,2.29100000","Morpho",{"id":590,"code":591,"type":19,"logo":592,"sort":593,"state":19,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":360,"lowPrice":600,"lowTime":129,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.26,-3,2250956590.54,16478146.97,15040469,187.59,113.19,"155.24000000,151.83000000,152.01000000,149.52000000,154.60000000,154.93000000,149.53000000","Aave",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":65,"lowPrice":614,"lowTime":302,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,-0.04,1959127267.97,33437713.26,1962266895,1.0001,0.9905,"0.99840000,0.99840000,0.99850000,0.99810000,0.99890000,0.99900000,0.99840000","第一数字美元",{"id":618,"code":619,"type":19,"logo":620,"sort":621,"state":19,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":191,"lowPrice":628,"lowTime":129,"klineData":629,"name":630},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,263.4,-2.34,1950781384.8,26902535.43,7380936,341.3,213.4,"275.90000000,269.40000000,270.70000000,268.40000000,274.00000000,271.90000000,264.00000000","Bittensor",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":11,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":553,"highTime":127,"lowPrice":640,"lowTime":362,"klineData":641,"name":642},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,1893104550,39637279.89,420689899999995,0.000003,"0.00000403,0.00000388,0.00000401,0.00000416,0.00000456,0.00000463,0.00000450","Pepe",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":376,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":110,"highPrice":651,"highTime":377,"lowPrice":652,"lowTime":113,"klineData":653,"name":654},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,-0.45,1785000000,16114570.21,3.068,1.658,"1.82400000,1.75500000,1.73000000,1.70800000,1.78800000,1.84800000,1.78400000","特朗普币",{"id":656,"code":657,"type":19,"logo":658,"sort":659,"state":19,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":191,"lowPrice":666,"lowTime":362,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.121,-2.61,1726414954.26,7316007.57,1535956365,1.306,0.808,"1.18400000,1.11600000,1.11800000,1.15300000,1.15200000,1.14400000,1.12200000","波卡",{"id":670,"code":671,"type":19,"logo":672,"sort":673,"state":19,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":680,"lowPrice":681,"lowTime":177,"klineData":682,"name":683},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8135,-3.94,1635000000,6175823.41,2000000000,0.9934,1791676800000,0.4547,"0.87990000,0.84390000,0.79840000,0.79650000,0.88640000,0.81670000,0.81580000","Aerodrome",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":697,"klineData":698,"name":699},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14031,0.06,1389465000,1847059.61,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13551000,0.13574000,0.13586000,0.14075000,0.14058000,0.14027000,0.14035000","JUST",{"id":701,"code":702,"type":19,"logo":703,"sort":704,"state":19,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":96,"lowPrice":711,"lowTime":405,"klineData":712,"name":713},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.802,-3.61,1346540497.12,6553827.29,478684855,3.609,2.321,"3.03200000,2.93200000,2.89900000,2.86500000,2.92000000,2.89000000,2.80900000","互联网计算机",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":258,"highPrice":723,"highTime":143,"lowPrice":724,"lowTime":129,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1194,-2.93,1196000000,969610.05,0.1594,0.0971,"0.12170000,0.11620000,0.11520000,0.12290000,0.12140000,0.12240000,0.11950000","KITE",{"id":728,"code":729,"type":19,"logo":730,"sort":731,"state":19,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":67,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.91,-0.38,1188396810.09,3216104.14,150239799,10.42,1790208000000,7.08,"7.97000000,7.80000000,7.75000000,7.79000000,7.95000000,8.08000000,7.91000000","以太坊经典",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":302,"lowPrice":753,"lowTime":362,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02244,2.75,1124500000,1276067.79,50000000000,0.02712,0.01212,"0.02115000,0.02117000,0.02261000,0.02237000,0.02169000,0.02286000,0.02245000","Sentient",{"id":757,"code":758,"type":19,"logo":759,"sort":760,"state":19,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":258,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":98,"klineData":768,"name":769},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10314,-6.75,1033800000,3640326.65,0.18484,1789862400000,0.08135,"0.10740000,0.10427000,0.10422000,0.10440000,0.11157000,0.10716000,0.10331000","Falcon 金融",{"id":771,"code":772,"type":19,"logo":773,"sort":774,"state":19,"priceUsd":775,"change24h":776,"marketCapUsd":110,"volumeUsd24h":777,"availableSupply":110,"highPrice":778,"highTime":405,"lowPrice":779,"lowTime":585,"klineData":780,"name":781},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,0.01,18528613.57,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99930000,0.99970000,0.99980000,1.00000000","BFUSD",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":697,"klineData":795,"name":796},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04002,1.65,966480000,2814532.06,24000000000,0.05315,1790985600000,0.01785,"0.04192000,0.04079000,0.03983000,0.04015000,0.03976000,0.04169000,0.04014000","Midnight",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":314,"lowPrice":808,"lowTime":129,"klineData":809,"name":810},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.841,0.16,956705399.5,4024141.09,517697727,2.233,1.284,"1.93400000,1.85200000,1.81500000,1.81100000,1.85400000,1.91100000,1.84600000","Render",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":302,"lowPrice":822,"lowTime":697,"klineData":823,"name":824},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.11,-2.4,921300032.98,2202734.51,8352674823,0.1435,0.0836,"0.11560000,0.11200000,0.11120000,0.11000000,0.11390000,0.11330000,0.11030000","Algorand",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":232,"highPrice":834,"highTime":127,"lowPrice":835,"lowTime":407,"klineData":836,"name":837},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07698,4.27,849970000,8773093.11,0.10785,0.045,"0.07544000,0.07196000,0.07020000,0.07368000,0.07529000,0.08074000,0.07725000","ZAMA",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":159,"lowPrice":849,"lowTime":161,"klineData":850,"name":851},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.235,-5.84,815223591.6,17567206.41,98970935,9.417,4.654,"8.73700000,8.59700000,8.72200000,8.59400000,8.94800000,8.62000000,8.23400000","Injective",{"id":853,"code":854,"type":19,"logo":855,"sort":856,"state":19,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":145,"lowPrice":863,"lowTime":331,"klineData":864,"name":865},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4086.4,-0.93,814966841.16,12149149.01,199557,4661.39,4080.17,"4162.70000000,4155.26000000,4178.90000000,4133.66000000,4122.25000000,4128.04000000,4083.89000000","PAX 黄金",{"id":867,"code":868,"type":19,"logo":869,"sort":870,"state":19,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":258,"highPrice":875,"highTime":585,"lowPrice":876,"lowTime":113,"klineData":877,"name":878},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07933,1.01,795100000,6626113.66,0.12555,0.07276,"0.08287000,0.07876000,0.07680000,0.07644000,0.07829000,0.08208000,0.07941000","Plasma",{"id":880,"code":881,"type":19,"logo":882,"sort":883,"state":19,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":345,"lowPrice":890,"lowTime":697,"klineData":891,"name":892},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09215,-3.41,776418122.81,4831649.88,8399157538,0.12542,0.08634,"0.09440000,0.09282000,0.09150000,0.09271000,0.09486000,0.09465000,0.09240000","Polygon 生态代币",{"id":894,"code":895,"type":19,"logo":896,"sort":897,"state":19,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":127,"lowPrice":904,"lowTime":362,"klineData":905,"name":906},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1816,-3.4,767924422.96,19384076.33,4210111968,0.2555,0.0831,"0.19130000,0.18130000,0.18700000,0.19720000,0.18770000,0.18810000,0.18230000","Arbitrum",{"id":908,"code":909,"type":19,"logo":910,"sort":911,"state":19,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":143,"lowPrice":918,"lowTime":145,"klineData":919,"name":920},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.2,-0.58,763872889.4,542439.74,6402958,141.4,107.2,"118.40000000,117.40000000,118.30000000,119.30000000,120.90000000,121.40000000,119.30000000","币安质押SOL",{"id":922,"code":923,"type":19,"logo":924,"sort":925,"state":19,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":695,"lowPrice":932,"lowTime":362,"klineData":933,"name":934},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.716,-0.87,673970567.7,1849057.57,390934204,2.087,1.436,"1.77400000,1.70300000,1.69200000,1.74700000,1.74900000,1.75000000,1.72300000","Cosmos",{"id":936,"code":937,"type":19,"logo":938,"sort":939,"state":19,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":110,"highPrice":944,"highTime":96,"lowPrice":945,"lowTime":129,"klineData":946,"name":947},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6665,-1.8,669200000,2334785.88,0.8861,0.5748,"0.67140000,0.65470000,0.65700000,0.66380000,0.68100000,0.68860000,0.66840000","Virtuals 协议",{"id":949,"code":950,"type":19,"logo":951,"sort":952,"state":19,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":143,"lowPrice":959,"lowTime":405,"klineData":960,"name":961},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.191,-2.84,652588632.33,2942058.33,297306894,2.863,1.676,"2.18500000,2.18900000,2.19000000,2.19700000,2.22700000,2.23600000,2.19500000","薄饼",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":526,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":680,"lowPrice":972,"lowTime":362,"klineData":973,"name":974},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0063,629663148.52,13197222.47,619381417,1.2764,0.6482,"1.15580000,1.06550000,1.04180000,1.01930000,1.03350000,1.05370000,1.01520000","文件币",{"id":976,"code":977,"type":19,"logo":978,"sort":979,"state":19,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":516,"lowPrice":986,"lowTime":129,"klineData":987,"name":988},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4429,-1.25,617192344.06,12970404.98,1389759838,0.6089,0.323,"0.45430000,0.43890000,0.43460000,0.43550000,0.45350000,0.46050000,0.44370000","Ondo",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":276,"lowPrice":1000,"lowTime":405,"klineData":1001,"name":1002},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,50.77,1.87,616175028.36,10828962.53,12096094,78.68,36.91,"49.14000000,48.54000000,49.04000000,50.34000000,50.50000000,51.74000000,50.88000000","达世币",{"id":1004,"code":1005,"type":19,"logo":1006,"sort":1007,"state":19,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":143,"lowPrice":1014,"lowTime":1015,"klineData":1016,"name":1017},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1999,0.05,609595312.5,59332337.32,3032812500,0.2946,0.1348,1789344000000,"0.19890000,0.18830000,0.18840000,0.18930000,0.19610000,0.21380000,0.20090000","Ethena",{"id":1019,"code":1020,"type":19,"logo":1021,"sort":1022,"state":19,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":191,"lowPrice":1029,"lowTime":145,"klineData":1030,"name":1031},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007238,0.99,588113369.03,1615626.67,80985041177,0.009918,0.005533,"0.00697900,0.00675700,0.00677700,0.00675300,0.00718000,0.00763900,0.00725200","唯链",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":145,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8781,-4.68,549169010.83,4358975.71,290888824,2.5729,1791331200000,0.75,"1.84440000,1.79340000,1.80130000,1.88510000,2.00950000,1.96700000,1.88700000","Raydium",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":127,"lowPrice":1058,"lowTime":129,"klineData":1059,"name":1060},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.821,1.11,531778026.32,345988.21,646145840,0.9,0.778,"0.82400000,0.80900000,0.80400000,0.80900000,0.81600000,0.82300000,0.82300000","Nexo",{"id":1062,"code":1063,"type":19,"logo":1064,"sort":1065,"state":19,"priceUsd":1066,"change24h":416,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":1071,"lowPrice":1072,"lowTime":129,"klineData":1073,"name":1074},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3492,528187533.9,1960744.3,1507814827,0.465,1791936000000,0.2287,"0.39310000,0.36840000,0.35550000,0.35870000,0.35620000,0.36540000,0.35010000","Stacks",{"id":1076,"code":1077,"type":19,"logo":1078,"sort":1079,"state":19,"priceUsd":1080,"change24h":229,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":110,"highPrice":1083,"highTime":375,"lowPrice":1084,"lowTime":1085,"klineData":1086,"name":1077},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5013,502700000,998829.54,0.6403,0.4488,1788998400000,"0.47350000,0.47630000,0.48440000,0.49770000,0.49930000,0.50960000,0.50260000",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":261,"change24h":776,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":695,"lowPrice":1096,"lowTime":177,"klineData":1097,"name":1098},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495452872.53,51646.08,495601553,1.0301,0.9977,"0.99970000,1.00010000,0.99950000,0.99960000,0.99970000,0.99980000,0.99970000","TrueUSD",{"id":1100,"code":1101,"type":19,"logo":1102,"sort":474,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":127,"lowPrice":1109,"lowTime":67,"klineData":1110,"name":1111},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007843,-1.73,494899898.42,7065175.54,62860396090,0.011163,0.006672,"0.00759100,0.00747800,0.00752100,0.00756600,0.00796800,0.00812000,0.00786700","胖企鹅",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":1116,"state":19,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":793,"lowPrice":1123,"lowTime":697,"klineData":1124,"name":1125},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5464,-6.63,470289778.2,57388632.28,860548542,0.6192,0.3529,"0.51690000,0.49250000,0.48920000,0.53350000,0.58770000,0.58420000,0.54630000","世界币",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":345,"lowPrice":1137,"lowTime":362,"klineData":1138,"name":1139},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3696,-4.79,467296440.57,6939269.55,1263646405,0.416,0.2901,"0.35270000,0.34710000,0.35450000,0.36790000,0.39160000,0.40280000,0.37000000","Curve",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":96,"lowPrice":1151,"lowTime":377,"klineData":1152,"name":1153},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1875,-4.04,458786565.91,14630865.07,2440354074,0.2723,0.1453,"0.19890000,0.19140000,0.18940000,0.19170000,0.19660000,0.19510000,0.18780000","超级人工智能联盟",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":258,"highPrice":1163,"highTime":680,"lowPrice":1164,"lowTime":145,"klineData":1165,"name":1166},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04521,-1.57,454100000,5145659.39,0.07178,0.03144,"0.04628000,0.04320000,0.04084000,0.04222000,0.04463000,0.04784000,0.04545000","USD.AI",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":258,"highPrice":1176,"highTime":1177,"lowPrice":1178,"lowTime":129,"klineData":1179,"name":1180},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04382,2.72,441400000,2774602.39,0.05616,1790899200000,0.03342,"0.04692000,0.04535000,0.04390000,0.04408000,0.04339000,0.04604000,0.04409000","MEGA",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":680,"lowPrice":1192,"lowTime":362,"klineData":1193,"name":1194},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7831,-4.87,439869828.92,7678915.93,558635800,0.9655,0.509,"0.84940000,0.79660000,0.78360000,0.76920000,0.82880000,0.82060000,0.78700000","Aptos",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":258,"highPrice":1204,"highTime":191,"lowPrice":1205,"lowTime":145,"klineData":1206,"name":1207},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04127,3.38,413000000,1074172.6,0.05186,0.02287,"0.03822000,0.03985000,0.03976000,0.04001000,0.03943000,0.04199000,0.04130000","Kamino 金融",{"id":1209,"code":1210,"type":19,"logo":1211,"sort":1212,"state":19,"priceUsd":1213,"change24h":1104,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":110,"highPrice":1216,"highTime":145,"lowPrice":1217,"lowTime":113,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3812,381900000,225641.8,0.5898,0.3652,"0.40770000,0.39400000,0.38070000,0.38050000,0.38850000,0.39170000,0.38190000","Re",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":585,"lowPrice":1231,"lowTime":129,"klineData":1232,"name":1233},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3988,-2.47,359046017.27,2794033.49,896046961,0.5066,0.327,"0.40180000,0.38990000,0.38850000,0.39240000,0.41160000,0.40500000,0.40020000","Lido DAO",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":1043,"lowPrice":1245,"lowTime":362,"klineData":1246,"name":1247},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.0878,3.15,353320000,546475.62,4000000000,0.12294,0.07727,"0.09269000,0.08837000,0.08524000,0.08398000,0.08511000,0.08791000,0.08809000","Espresso",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":302,"lowPrice":1259,"lowTime":161,"klineData":1260,"name":1261},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3431,1.36,343820384.89,1798097.32,997737623,0.5468,0.1815,"0.37060000,0.34830000,0.33520000,0.33790000,0.33860000,0.35790000,0.34400000","Meteora",{"id":1263,"code":1264,"type":19,"logo":1265,"sort":1266,"state":19,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":258,"highPrice":1271,"highTime":362,"lowPrice":1272,"lowTime":113,"klineData":1273,"name":1274},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0336,-2.89,338000000,390014.64,0.0744,0.0315,"0.03520000,0.03490000,0.03320000,0.03340000,0.03470000,0.03490000,0.03380000","Boundless",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":65,"lowPrice":1286,"lowTime":405,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.113,-1.68,337581081.92,3814482.2,159086278,2.798,1.666,"2.09600000,2.07400000,2.04800000,2.10000000,2.15500000,2.15600000,2.12000000","Pendle",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":1300,"lowPrice":1301,"lowTime":362,"klineData":1302,"name":1303},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3066,-2.26,314194010.73,332176.51,1022766962,0.4025,1789776000000,0.2079,"0.31630000,0.30130000,0.30110000,0.30090000,0.31350000,0.31560000,0.30720000","特所思",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":258,"highPrice":1313,"highTime":96,"lowPrice":1314,"lowTime":362,"klineData":1315,"name":1316},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.03062,2.55,306100000,975312.87,0.03649,0.01876,"0.02767000,0.02833000,0.02757000,0.02782000,0.02887000,0.02989000,0.03056000","Huma 金融",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":110,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":82,"klineData":1329,"name":1330},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3055,-0.55,305700000,346528.61,0.455,1789603200000,0.2704,"0.30590000,0.30010000,0.30230000,0.30050000,0.30590000,0.31060000,0.30570000","Genius Terminal",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":258,"highPrice":1340,"highTime":191,"lowPrice":1341,"lowTime":113,"klineData":1342,"name":1343},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.03031,-0.92,304300000,1146427.09,0.08074,0.02868,"0.03301000,0.03162000,0.02993000,0.02935000,0.03013000,0.03185000,0.03040000","DoubleZero",{"id":1345,"code":1346,"type":19,"logo":1347,"sort":1348,"state":19,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":377,"lowPrice":1355,"lowTime":129,"klineData":1356,"name":1357},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,113.54,-1,293693577.38,105248.22,2586697,139.13,111.34,"114.95000000,113.91000000,113.80000000,114.79000000,114.54000000,114.21000000,113.54000000","Gnosis",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":82,"lowPrice":1369,"lowTime":697,"klineData":1370,"name":1371},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07567,-5.71,275064149.08,3270669.38,3624988786,0.10094,0.04562,"0.08692000,0.07966000,0.07464000,0.07346000,0.08001000,0.07893000,0.07588000","Pyth Network",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":1382,"highTime":1383,"lowPrice":1384,"lowTime":67,"klineData":1385,"name":1386},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.573,-7.36,275060951.59,12726985.41,479283763,0.769,1792195200000,0.3204,"0.68850000,0.64660000,0.63640000,0.61580000,0.62450000,0.60020000,0.57330000","Celestia",{"id":1388,"code":1389,"type":19,"logo":1390,"sort":1391,"state":19,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":110,"highPrice":1396,"highTime":127,"lowPrice":1397,"lowTime":113,"klineData":1398,"name":1399},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2707,-3.01,271200000,801903.58,0.3756,0.2611,"0.29530000,0.28550000,0.27560000,0.27730000,0.28000000,0.28120000,0.27100000","Kaito",{"id":1401,"code":1402,"type":19,"logo":1403,"sort":1404,"state":19,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":82,"lowPrice":1411,"lowTime":302,"klineData":1412,"name":1413},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1732,-5.25,259347159.1,3243341.18,1495658357,0.2236,0.0945,"0.19690000,0.17940000,0.17620000,0.19350000,0.19440000,0.18160000,0.17310000","Basic Attention Token",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":1425,"lowPrice":1426,"lowTime":129,"klineData":1427,"name":1428},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1497,-2.16,258924035.01,346955.04,1719283101,0.2087,1791590400000,0.1143,"0.16370000,0.15690000,0.15180000,0.15220000,0.15380000,0.15600000,0.15060000","Immutable",{"id":1430,"code":1431,"type":19,"logo":1432,"sort":1433,"state":19,"priceUsd":1434,"change24h":661,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":680,"lowPrice":1439,"lowTime":362,"klineData":1440,"name":1441},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05345,258789059.63,1613034.82,4820958637,0.0728,0.04334,"0.05564000,0.05375000,0.05287000,0.05242000,0.05495000,0.05496000,0.05363000","树图",{"id":1443,"code":1444,"type":19,"logo":1445,"sort":1446,"state":19,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":766,"lowPrice":1453,"lowTime":113,"klineData":1454,"name":1455},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,-1.59,251979958.19,967111.66,5505351937791,0.000058,0.000044,"0.00004886,0.00004785,0.00004624,0.00004631,0.00004694,0.00004680,0.00004577","泰拉经典",123]