[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f9gGZZsiBqQuy-Z3a4HhGqmltLR9dxAxs3hk7-4Vih9Q":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},169627,"美股STRC盘前涨超2%，MSTR盘前涨2.31%","BlockBeats 消息，7 月 27 日，据 BIT(bit.com) 行情数据，美股 STRC 盘前涨超 2%，MSTR 盘前涨 2.31%。\n消息面上，Strategy 上周未增持比特币，美元储备升至 37.5 亿美元（增加 5.25 亿美元），斥资 2500 万美元回购 STRC 股票。\n目前已连续三周未增持比特币。但同期美元储备已通过抛售 MSTR 股票等方式，提升 12 亿美元，目前公司美元储备升至 37.5 亿美元。",1785156060000,true,"Blockbeats",0,[13,22,28,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},199855,"Strategy旗下MSTR和STRC近一个月日均成交量为摩根大通相关股票1.3倍","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，过去一个月，Strategy 旗下 MSTR 和 STRC 的合计日均成交量为摩根大通 JPM 及其最大规模优先股 JPM-PJ 合计日均成交量的 1.3 倍。",1790764380000,false,"ODAILY",null,"Wed Sep 30 2026 10:33:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":19,"language":20,"dateString":27},208871,"成为全球最大代币化股票，Strategy旗下STRCx流通市值达1.58亿美元","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，Strategy 旗下代币化股票 Stretch（STRCx）流通市值已达 1.58 亿美元，成为全球规模最大的代币化股票，高于 Elon Musk 旗下 SpaceX 的代币化股权。",1791478740000,"Thu Oct 08 2026 16:59:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":19,"language":20,"dateString":33},201432,"Strategy拟将优先股股息改为按日累积，10月28日股东投票","Odaily星球日报讯 Strategy 执行董事长 Michael Saylor 表示，比特币本身不支付票息，公司依据证券条款向投资者派发美元股息。公司通过发行股票或有选择地出售持仓筹集资金，并以现金储备覆盖股息和债务利息；其优先股并未以比特币作抵押。\\nStrategy 普通股 MSTR 提供比特币敞口，优先股 STRC 则面向寻求美元收入的投资者。STRC 当前年化股息率为 12%，每月调整利率，股息每月支付两次；该证券无到期日，也不保证偿还本金。\\nStrategy 于 9 月 25 日提议将股息改为按每个日历日累积，已宣派金额通常于下一工作日支付，常规股息率和总额不变。股东定于 10 月 28 日投票；若提案获批，STRC 首个日度登记日为 11 月 1 日，首笔付款定于 11 月 2 日。（Bitcoin.com News）",1790988480000,"Sat Oct 03 2026 00:48:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":19,"language":20,"dateString":39},217319,"Strategy拟将STRC股息改为按日派发，11月年化股息率维持12%","Odaily星球日报讯 据美国证券交易委员会（SEC）文件，Strategy 宣布，其浮动利率 A 系列永续优先股 STRC 的 11 月常规股息年化率将维持在 12%。公司董事会同时宣布，拟于 11 月 1 日至 30 日期间按日派发现金股息，每个记录日对应的股息将在下一个工作日支付，11 月合计每股派息 1 美元。\n按日派息方案须满足两项条件：股东在 10 月 28 日特别股东大会上批准相关修订，且修订后的指定证书于美东时间 11 月 1 日 0 时 01 分前生效。\n若条件满足，原定 11 月 15 日支付的股息将取消；若未获批准，则继续按现行每半月一次的频率派息。\nStrategy 此前表示，管理层将建议董事会维持 12%的年化股息率，直至 STRC 价格持续稳定在每股 100 美元附近。",1792152300000,"Fri Oct 16 2026 12:05:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":45,"language":20,"dateString":46},215376,"Strategy 持有 BTC 浮盈 65.36 亿美元，BitMine 持有 ETH 浮亏 47.81 亿美元","Foresight News 消息，据余烬监测，Strategy 上周以 86,194 美元的均价购买 250 枚 BTC（约 2155 万美元），目前总计持有 848,250 枚 BTC（约合 705.32 亿美元），成本均价 75,444 美元，持仓浮盈约 65.36 亿美元（+10.2%）。BitMine 上周以约 2601 美元的均价购买 12,532 枚 ETH（约 3260 万美元），目前总计持有 6,028,946 枚 ETH（约合 153.19 亿美元），成本均价 3334 美元，持仓浮亏约 47.81 亿美元（-23.8%）。",1791810120000,"Foresight News","Mon Oct 12 2026 13:02:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":19,"language":20,"dateString":52},215289,"Strategy美元久期3.5年，STRC比特币信用利差52个基点","Odaily星球日报讯 Michael Saylor 在 X 平台发文表示，Strategy 美元久期为 3.5 年，STRC 的比特币信用利差为 52 个基点，假设 BTC 年化收益率为 10%、BTC 波动率为 40%，比特币价格为 82252 美元。",1791806640000,"Mon Oct 12 2026 12:04:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1454,"size":1444,"current":59,"pages":75},[55,71,86,102,116,132,148,164,180,195,209,223,236,250,264,276,290,303,316,331,347,362,376,390,405,419,433,447,461,475,489,503,518,532,546,559,573,587,601,615,628,641,656,670,683,697,713,726,741,755,769,784,798,808,822,837,850,863,877,891,905,919,933,946,960,974,988,1003,1018,1031,1045,1059,1073,1087,1099,1112,1126,1139,1152,1166,1180,1194,1206,1219,1233,1247,1261,1274,1288,1302,1315,1330,1344,1358,1372,1385,1398,1413,1426,1440],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81877.44,1.84,1624485416100,1375348356.69,19806450,87395.67,1789948800000,74967.97,1789430400000,"82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,82079.64000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2458.34,4.88,296859517473.42,798910277.09,120473322,2807.34,2318,1792022400000,"2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2462.03000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,726.74,1.37,104785030094.52,84665745,144006693,809.99,1791158400000,674.6,1788220800000,"750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,727.35000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.08,3.59,81240000000,47246973.63,1000000000,95.25,77.56,"85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,81.20000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3321,2.9,76642653097.07,106723132.48,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.33390000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.29,3.6,51018806637.12,217439805.26,482995424,124.95,1790467200000,94.95,1787702400000,"110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,105.51000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00116,0.01,45643812783.16,3337779758,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00118000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3355,1.73,28917309905.84,31141747.05,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33550000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1221.44,11.2,19928489031.81,223480132.9,16328269,1698,1790380800000,758,"1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1218.12000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":175,"lowPrice":206,"lowTime":83,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08138,3.42,12044029537.75,111320321.52,147508016384,0.10589,0.0777,"0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08151000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":127,"lowPrice":220,"lowTime":175,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,0.02,12009600000,880455.53,12000000000,1.0349,0.9202,"1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00080000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":214,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":177,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11007700000,180214.42,11000000000,1.0021,1791763200000,0.9742,"1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00070000","USDS",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81714.01,1.8,10846033388.85,1987941.61,132515,87385.32,74800.32,"82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81847.59000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":154,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":83,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,34302723.06,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00120000","Ripple 美元",{"id":265,"code":266,"type":20,"logo":267,"sort":268,"state":20,"priceUsd":255,"change24h":11,"marketCapUsd":256,"volumeUsd24h":269,"availableSupply":258,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,4924676.59,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00120000","XUSD",{"id":277,"code":278,"type":20,"logo":279,"sort":280,"state":20,"priceUsd":281,"change24h":11,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":285,"highTime":83,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,19564576.15,9999999999,1.0006,0.9992,1791072000000,"1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00040000","United Stables",{"id":291,"code":292,"type":20,"logo":293,"sort":294,"state":20,"priceUsd":295,"change24h":215,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":258,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":299,"klineData":301,"name":302},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,10001000000,11058280.38,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000","RWUSD",{"id":304,"code":305,"type":20,"logo":306,"sort":307,"state":20,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":258,"highPrice":312,"highTime":299,"lowPrice":313,"lowTime":159,"klineData":314,"name":315},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,1.00007,-0.02,10000900000,157760392.45,1.00046,0.99858,"0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00010000","WLFI 美元",{"id":317,"code":318,"type":20,"logo":319,"sort":320,"state":20,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":145,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4163.72,0.25,8318260000,23874171.65,2000000,4652.89,4075.43,1791331200000,"4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.99000000","Tether 黄金",{"id":332,"code":333,"type":20,"logo":334,"sort":335,"state":20,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":344,"klineData":345,"name":346},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2284,4.05,8060159569.32,20615471.86,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22900000","艾达币",{"id":348,"code":349,"type":20,"logo":350,"sort":351,"state":20,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":129,"klineData":360,"name":361},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.558,5.4,8052183521.43,25243822.86,638099970,15.777,1790640000000,10.617,"13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.60700000","Chainlink",{"id":363,"code":364,"type":20,"logo":365,"sort":366,"state":20,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":136,"highTime":232,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.246,13.55,6143669344.84,218272746.57,1168664513,1.779,1787961600000,"5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.26100000","NEAR 协议",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":261,"lowPrice":387,"lowTime":68,"klineData":388,"name":389},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7134,3.41,5713600000,6669190.45,8000000000,0.874,0.661,"0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.71420000","Aster",{"id":391,"code":392,"type":20,"logo":393,"sort":394,"state":20,"priceUsd":395,"change24h":11,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":400,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.057,5700000000,3857815,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000","世界自由金融",{"id":406,"code":407,"type":20,"logo":408,"sort":409,"state":20,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":127,"lowPrice":416,"lowTime":68,"klineData":417,"name":418},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,281.8,7.39,5590935958.6,9720605.58,19811963,366.4,212.8,"280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,282.30000000","比特币现金",{"id":420,"code":421,"type":20,"logo":422,"sort":423,"state":20,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":358,"lowPrice":430,"lowTime":177,"klineData":431,"name":432},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1828,2.35,5556396221.93,11219515.9,30346238241,0.2371,0.1713,"0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18320000","恒星币",{"id":434,"code":435,"type":20,"logo":436,"sort":437,"state":20,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":443,"highTime":66,"lowPrice":444,"lowTime":83,"klineData":445,"name":446},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2724.25,4.99,5101140938.75,415599.55,1869625,3105,2569.39,"2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2728.43000000","WBETH",{"id":448,"code":449,"type":20,"logo":450,"sort":451,"state":20,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":191,"lowPrice":458,"lowTime":344,"klineData":459,"name":460},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.76,4.43,4588889960.16,18788109.98,75388368,75,47.41,"64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,60.87000000","莱特币",{"id":462,"code":463,"type":20,"logo":464,"sort":465,"state":20,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":127,"lowPrice":472,"lowTime":145,"klineData":473,"name":474},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.428,7.53,4466993587.49,56606105.81,600483074,10.942,4.145,"7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.43500000","Uniswap",{"id":476,"code":477,"type":20,"logo":478,"sort":479,"state":20,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":287,"lowPrice":486,"lowTime":129,"klineData":487,"name":488},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004411,3.04,4417000000,19352293.56,1000000000000,0.006806,0.003394,"0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00441200","Pump.Fun",{"id":490,"code":491,"type":20,"logo":492,"sort":493,"state":20,"priceUsd":494,"change24h":495,"marketCapUsd":496,"volumeUsd24h":497,"availableSupply":498,"highPrice":499,"highTime":358,"lowPrice":500,"lowTime":344,"klineData":501,"name":502},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.257,7.76,4208315931.53,31482693.25,410207226,12.008,7.011,"10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,10.26000000","雪崩协议",{"id":504,"code":505,"type":20,"logo":506,"sort":507,"state":20,"priceUsd":508,"change24h":509,"marketCapUsd":510,"volumeUsd24h":511,"availableSupply":512,"highPrice":513,"highTime":514,"lowPrice":515,"lowTime":129,"klineData":516,"name":517},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.382,3.37,3514685477.15,6331613.39,2539512628,1.74,1790553600000,1.286,"1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.38400000","Gram",{"id":519,"code":520,"type":20,"logo":521,"sort":522,"state":20,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":514,"lowPrice":529,"lowTime":129,"klineData":530,"name":531},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08651,6.63,3317992577.94,13879571.7,38252162531,0.13096,0.07196,"0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08665000","哈希图",{"id":533,"code":534,"type":20,"logo":535,"sort":536,"state":20,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":143,"lowPrice":543,"lowTime":68,"klineData":544,"name":545},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0418,7.54,3138980823.71,52227843.2,3009569342,1.2947,0.673,"1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.04480000","Sui",{"id":547,"code":548,"type":20,"logo":549,"sort":550,"state":20,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":97,"lowPrice":551,"lowTime":83,"klineData":557,"name":558},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,3.85,3028772369.72,2569666.5,589255324847440,0.000006,"0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000514","柴犬币",{"id":560,"code":561,"type":20,"logo":562,"sort":563,"state":20,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":143,"lowPrice":570,"lowTime":129,"klineData":571,"name":572},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,206.08,5.45,2505213862.38,19372334.55,12072738,373,58.75,"239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,207.22000000","Quant",{"id":574,"code":575,"type":20,"logo":576,"sort":577,"state":20,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":111,"highPrice":582,"highTime":583,"lowPrice":584,"lowTime":129,"klineData":585,"name":586},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.43,6.25,2436000000,2709305.47,2.981,1790294400000,2.043,"2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.43400000","Morpho",{"id":588,"code":589,"type":20,"logo":590,"sort":591,"state":20,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":342,"lowPrice":598,"lowTime":129,"klineData":599,"name":600},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,160.87,8.29,2420613080.86,16726989.03,15040469,187.59,113.19,"168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,160.81000000","Aave",{"id":602,"code":603,"type":20,"logo":604,"sort":605,"state":20,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":191,"lowPrice":612,"lowTime":129,"klineData":613,"name":614},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,286.4,10.49,2110209602.4,28909253.13,7380936,341.3,213.4,"285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,286.20000000","Bittensor",{"id":616,"code":617,"type":20,"logo":618,"sort":619,"state":20,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":295,"highTime":66,"lowPrice":625,"lowTime":159,"klineData":626,"name":627},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9991,0.08,1960500854.79,23367503.22,1962266895,0.9905,"0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99900000","第一数字美元",{"id":629,"code":630,"type":20,"logo":631,"sort":632,"state":20,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":111,"highPrice":637,"highTime":373,"lowPrice":638,"lowTime":159,"klineData":639,"name":640},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.858,2.94,1861000000,8110222.39,3.068,1.735,"1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.86100000","特朗普币",{"id":642,"code":643,"type":20,"logo":644,"sort":645,"state":20,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":652,"lowPrice":653,"lowTime":177,"klineData":654,"name":655},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9091,7.97,1813400000,9493991.9,2000000000,0.9934,1791676800000,0.4547,"0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.90770000","Aerodrome",{"id":657,"code":658,"type":20,"logo":659,"sort":660,"state":20,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":191,"lowPrice":667,"lowTime":344,"klineData":668,"name":669},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.177,10.52,1807820641.61,14753008.02,1535956365,1.306,0.808,"1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.17700000","波卡",{"id":671,"code":672,"type":20,"logo":673,"sort":674,"state":20,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":551,"highTime":127,"lowPrice":680,"lowTime":344,"klineData":681,"name":682},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,4.1,1712207893,26592755.53,420689899999995,0.000003,"0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000407","Pepe",{"id":684,"code":685,"type":20,"logo":686,"sort":687,"state":20,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":692,"highPrice":693,"highTime":97,"lowPrice":694,"lowTime":400,"klineData":695,"name":696},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.056,5.6,1463818286.59,8981141.17,478684855,3.609,2.321,"3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.05700000","互联网计算机",{"id":698,"code":699,"type":20,"logo":700,"sort":701,"state":20,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":710,"klineData":711,"name":712},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13888,3.8,1373526000,5468665.66,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13875000","JUST",{"id":714,"code":715,"type":20,"logo":716,"sort":717,"state":20,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":258,"highPrice":722,"highTime":143,"lowPrice":723,"lowTime":129,"klineData":724,"name":725},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1227,3.2,1236000000,1348922.49,0.1594,0.0971,"0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12350000","KITE",{"id":727,"code":728,"type":20,"logo":729,"sort":730,"state":20,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":68,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.03,4.42,1207927983.96,3845967.08,150239799,10.42,1790208000000,7.08,"8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,8.04000000","以太坊经典",{"id":742,"code":743,"type":20,"logo":744,"sort":745,"state":20,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":258,"highPrice":750,"highTime":751,"lowPrice":752,"lowTime":99,"klineData":753,"name":754},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11213,0.49,1127200000,8831968.71,0.18484,1789862400000,0.08135,"0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.11272000","Falcon 金融",{"id":756,"code":757,"type":20,"logo":758,"sort":759,"state":20,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":764,"highPrice":765,"highTime":159,"lowPrice":766,"lowTime":344,"klineData":767,"name":768},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02143,11.32,1069000000,1779808.31,50000000000,0.02712,0.01212,"0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02139000","Sentient",{"id":770,"code":771,"type":20,"logo":772,"sort":773,"state":20,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":778,"highPrice":779,"highTime":780,"lowPrice":781,"lowTime":710,"klineData":782,"name":783},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04262,2.48,1027920000,3952843.61,24000000000,0.05315,1790985600000,0.01785,"0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04283000","Midnight",{"id":785,"code":786,"type":20,"logo":787,"sort":788,"state":20,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":299,"lowPrice":795,"lowTime":129,"klineData":796,"name":797},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.962,8.1,1019864522.19,5378623.83,517697727,2.233,1.284,"1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.96900000","Render",{"id":799,"code":800,"type":20,"logo":801,"sort":802,"state":20,"priceUsd":286,"change24h":154,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":111,"highPrice":281,"highTime":400,"lowPrice":805,"lowTime":583,"klineData":806,"name":807},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999100000,5221840.06,0.998,"0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99910000","BFUSD",{"id":809,"code":810,"type":20,"logo":811,"sort":812,"state":20,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":159,"lowPrice":819,"lowTime":710,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1187,8.8,991462501.49,4258130.79,8352674823,0.1435,0.0836,"0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11880000","Algorand",{"id":823,"code":824,"type":20,"logo":825,"sort":826,"state":20,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":833,"lowPrice":834,"lowTime":161,"klineData":835,"name":836},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,9.135,27.67,903703607.49,49297784.68,98970935,9.413,1792108800000,4.654,"7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,9.11600000","Injective",{"id":838,"code":839,"type":20,"logo":840,"sort":841,"state":20,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":258,"highPrice":846,"highTime":583,"lowPrice":847,"lowTime":83,"klineData":848,"name":849},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.08467,4.47,848700000,11044903.94,0.12555,0.07488,"0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08485000","Plasma",{"id":851,"code":852,"type":20,"logo":853,"sort":854,"state":20,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":230,"highPrice":859,"highTime":127,"lowPrice":860,"lowTime":402,"klineData":861,"name":862},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07689,5.36,847330000,6947300.4,0.10785,0.045,"0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07726000","ZAMA",{"id":864,"code":865,"type":20,"logo":866,"sort":867,"state":20,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":127,"lowPrice":874,"lowTime":344,"klineData":875,"name":876},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.2002,15.46,843285427.19,19400658.05,4210111968,0.2555,0.0831,"0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.20050000","Arbitrum",{"id":878,"code":879,"type":20,"logo":880,"sort":881,"state":20,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":145,"lowPrice":888,"lowTime":328,"klineData":889,"name":890},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",59,4166.24,0.17,830141155.44,9403840.66,199557,4661.39,4084.14,"4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4160.83000000","PAX 黄金",{"id":892,"code":893,"type":20,"logo":894,"sort":895,"state":20,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":358,"lowPrice":902,"lowTime":710,"klineData":903,"name":904},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09564,3.88,805731182.62,5391932.95,8399157538,0.12542,0.08634,"0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09601000","Polygon 生态代币",{"id":906,"code":907,"type":20,"logo":908,"sort":909,"state":20,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":143,"lowPrice":916,"lowTime":145,"klineData":917,"name":918},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,119.5,3.46,767074368.4,408728.48,6402958,141.4,107.2,"124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,119.80000000","币安质押SOL",{"id":920,"code":921,"type":20,"logo":922,"sort":923,"state":20,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":652,"lowPrice":930,"lowTime":344,"klineData":931,"name":932},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1575,13.82,719907020.98,24271048.57,619381417,1.2764,0.6482,"1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.16150000","文件币",{"id":934,"code":935,"type":20,"logo":936,"sort":937,"state":20,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":111,"highPrice":942,"highTime":97,"lowPrice":943,"lowTime":129,"klineData":944,"name":945},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6871,7.02,685900000,3510884.67,0.8861,0.5748,"0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.68500000","Virtuals 协议",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":708,"lowPrice":957,"lowTime":344,"klineData":958,"name":959},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.758,5.97,685307659.61,3794673.94,390934204,2.087,1.436,"1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.75400000","Cosmos",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":143,"lowPrice":971,"lowTime":400,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.189,0.51,652291325.44,3791380.22,297306894,2.863,1.676,"2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.19600000","薄饼",{"id":975,"code":976,"type":20,"logo":977,"sort":978,"state":20,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":514,"lowPrice":985,"lowTime":129,"klineData":986,"name":987},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4668,9.55,648878868.36,19653427.61,1389759838,0.6089,0.323,"0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.46630000","Ondo",{"id":989,"code":990,"type":20,"logo":991,"sort":992,"state":20,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":143,"lowPrice":999,"lowTime":1000,"klineData":1001,"name":1002},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2061,10.33,625365937.5,39212612.28,3032812500,0.2946,0.1348,1789344000000,"0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.20600000","Ethena",{"id":1004,"code":1005,"type":20,"logo":1006,"sort":1007,"state":20,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":1014,"lowPrice":1015,"lowTime":129,"klineData":1016,"name":1017},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4081,4.24,616093138.31,3188913.56,1507814827,0.465,1791936000000,0.2287,"0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.40860000","Stacks",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":136,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":273,"lowPrice":1028,"lowTime":400,"klineData":1029,"name":1030},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,49.82,603232207.78,5304328.01,12096094,78.68,36.91,"51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,49.80000000","达世币",{"id":1032,"code":1033,"type":20,"logo":1034,"sort":1035,"state":20,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":191,"lowPrice":1042,"lowTime":145,"klineData":1043,"name":1044},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007051,5.73,570944540.3,2217151.41,80985041177,0.009918,0.005533,"0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00705300","唯链",{"id":1046,"code":1047,"type":20,"logo":1048,"sort":1049,"state":20,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":328,"lowPrice":1056,"lowTime":145,"klineData":1057,"name":1058},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.9037,7.8,550943432.66,6797118.21,290888824,2.5729,0.75,"2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.89520000","Raydium",{"id":1060,"code":1061,"type":20,"logo":1062,"sort":1063,"state":20,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":127,"lowPrice":1070,"lowTime":129,"klineData":1071,"name":1072},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.814,1.5,527901151.28,560875.92,646145840,0.9,0.778,"0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.81700000","Nexo",{"id":1074,"code":1075,"type":20,"logo":1076,"sort":1077,"state":20,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":97,"lowPrice":1084,"lowTime":373,"klineData":1085,"name":1086},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2044,5.47,501248726.8,19627296.53,2440354074,0.2723,0.1453,"0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.20510000","超级人工智能联盟",{"id":1088,"code":1089,"type":20,"logo":1090,"sort":1091,"state":20,"priceUsd":300,"change24h":309,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":708,"lowPrice":1096,"lowTime":177,"klineData":1097,"name":1098},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495353752.22,20672.65,495601553,1.0301,0.9977,"0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1100,"code":1101,"type":20,"logo":1102,"sort":457,"state":20,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":652,"lowPrice":1109,"lowTime":344,"klineData":1110,"name":1111},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",0.8769,14.31,487968371.3,15731274.65,558635800,0.9655,0.509,"0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.87410000","Aptos",{"id":1113,"code":1114,"type":20,"logo":1115,"sort":1116,"state":20,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":127,"lowPrice":1123,"lowTime":68,"klineData":1124,"name":1125},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007695,5.18,484402212.27,6621455.13,62860396090,0.011163,0.006672,"0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00770000","胖企鹅",{"id":1127,"code":1128,"type":20,"logo":1129,"sort":1130,"state":20,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":258,"highPrice":1135,"highTime":652,"lowPrice":1136,"lowTime":145,"klineData":1137,"name":1138},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04843,12.76,483500000,7345154.18,0.07178,0.03144,"0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04839000","USD.AI",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":111,"highPrice":1148,"highTime":232,"lowPrice":1149,"lowTime":1150,"klineData":1151,"name":1141},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",78,0.477,2.1,476200000,1494669.96,0.6403,0.4488,1788998400000,"0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47620000",{"id":1153,"code":1154,"type":20,"logo":1155,"sort":1156,"state":20,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":258,"highPrice":1161,"highTime":1162,"lowPrice":1163,"lowTime":129,"klineData":1164,"name":1165},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04684,6.33,467500000,3502971.83,0.05616,1790899200000,0.03342,"0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04671000","MEGA",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":780,"lowPrice":1177,"lowTime":710,"klineData":1178,"name":1179},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5319,13.61,456090727.26,49360802.48,860548542,0.6192,0.3529,"0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.52980000","世界币",{"id":1181,"code":1182,"type":20,"logo":1183,"sort":1184,"state":20,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":358,"lowPrice":1191,"lowTime":344,"klineData":1192,"name":1193},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3528,3.61,444424440.64,5329368.57,1263646405,0.416,0.2901,"0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.35280000","Curve",{"id":1195,"code":1196,"type":20,"logo":1197,"sort":1198,"state":20,"priceUsd":1199,"change24h":578,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":111,"highPrice":1202,"highTime":145,"lowPrice":1203,"lowTime":83,"klineData":1204,"name":1205},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4129,413100000,305164.01,0.5898,0.3933,"0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.41310000","Re",{"id":1207,"code":1208,"type":20,"logo":1209,"sort":1210,"state":20,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":258,"highPrice":1215,"highTime":191,"lowPrice":1216,"lowTime":145,"klineData":1217,"name":1218},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03868,17.35,387700000,3179710.38,0.05186,0.02287,"0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03878000","Kamino 金融",{"id":1220,"code":1221,"type":20,"logo":1222,"sort":1223,"state":20,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":328,"lowPrice":1230,"lowTime":344,"klineData":1231,"name":1232},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.09548,3.95,382560000,835981.38,4000000000,0.12294,0.07727,"0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09571000","Espresso",{"id":1234,"code":1235,"type":20,"logo":1236,"sort":1237,"state":20,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":583,"lowPrice":1244,"lowTime":129,"klineData":1245,"name":1246},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4099,7.9,367020835.23,5611477.96,896046961,0.5066,0.327,"0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.41000000","Lido DAO",{"id":1248,"code":1249,"type":20,"logo":1250,"sort":1251,"state":20,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":159,"lowPrice":1258,"lowTime":161,"klineData":1259,"name":1260},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3675,4.7,366568802.69,1629013.82,997737623,0.5468,0.1815,"0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.36720000","Meteora",{"id":1262,"code":1263,"type":20,"logo":1264,"sort":1265,"state":20,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":258,"highPrice":1270,"highTime":344,"lowPrice":1271,"lowTime":83,"klineData":1272,"name":1273},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0356,1.42,357000000,432071.92,0.0744,0.0346,"0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03570000","Boundless",{"id":1275,"code":1276,"type":20,"logo":1277,"sort":1278,"state":20,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":833,"lowPrice":1285,"lowTime":68,"klineData":1286,"name":1287},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",88,0.7148,34.08,341585537.89,31621167.37,479283763,0.7193,0.3204,"0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.71150000","Celestia",{"id":1289,"code":1290,"type":20,"logo":1291,"sort":1292,"state":20,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":66,"lowPrice":1299,"lowTime":400,"klineData":1300,"name":1301},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.139,10.66,341558238.87,5602264.26,159086278,2.798,1.666,"2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.14600000","Pendle",{"id":1303,"code":1304,"type":20,"logo":1305,"sort":1306,"state":20,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":258,"highPrice":1311,"highTime":191,"lowPrice":1312,"lowTime":83,"klineData":1313,"name":1314},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03332,3.03,333600000,545700.72,0.08074,0.03124,"0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03336000","DoubleZero",{"id":1316,"code":1317,"type":20,"logo":1318,"sort":1319,"state":20,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":344,"klineData":1328,"name":1329},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3156,5.84,320023782.41,982310.59,1022766962,0.4025,1789776000000,0.2079,"0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31630000","特所思",{"id":1331,"code":1332,"type":20,"logo":1333,"sort":1334,"state":20,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":83,"lowPrice":1341,"lowTime":710,"klineData":1342,"name":1343},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08839,7.48,319107762.83,19336986.36,3624988786,0.10094,0.04562,"0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08803000","Pyth Network",{"id":1345,"code":1346,"type":20,"logo":1347,"sort":1348,"state":20,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":111,"highPrice":1353,"highTime":1354,"lowPrice":1355,"lowTime":83,"klineData":1356,"name":1357},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.3015,0.43,302000000,5129009.58,0.455,1789603200000,0.2704,"0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.30210000","Genius Terminal",{"id":1359,"code":1360,"type":20,"logo":1361,"sort":1362,"state":20,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":373,"lowPrice":1369,"lowTime":129,"klineData":1370,"name":1371},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,115.64,2.39,299280842.9,47135.68,2586697,139.13,111.34,"115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,115.70000000","Gnosis",{"id":1373,"code":1374,"type":20,"logo":1375,"sort":1376,"state":20,"priceUsd":868,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":83,"lowPrice":1382,"lowTime":159,"klineData":1383,"name":1384},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",95,14.07,297785578.88,10986842.79,1495658357,0.2236,0.0945,"0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19930000","Basic Attention Token",{"id":1386,"code":1387,"type":20,"logo":1388,"sort":1389,"state":20,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":111,"highPrice":1394,"highTime":127,"lowPrice":1395,"lowTime":83,"klineData":1396,"name":1397},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2966,4.33,296600000,1088517.93,0.3756,0.2731,"0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29650000","Kaito",{"id":1399,"code":1400,"type":20,"logo":1401,"sort":1402,"state":20,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":1409,"lowPrice":1410,"lowTime":129,"klineData":1411,"name":1412},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1651,5.29,283853639.98,803519.62,1719283101,0.2087,1791590400000,0.1143,"0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16510000","Immutable",{"id":1414,"code":1415,"type":20,"logo":1416,"sort":1417,"state":20,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":258,"highPrice":1422,"highTime":97,"lowPrice":1423,"lowTime":344,"klineData":1424,"name":1425},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02775,-13.66,279000000,3282790.46,0.03649,0.01876,"0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02799000","Huma 金融",{"id":1427,"code":1428,"type":20,"logo":1429,"sort":1430,"state":20,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":514,"lowPrice":1437,"lowTime":129,"klineData":1438,"name":1439},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06513,11.54,274347111.06,8094425.45,4207777777,0.08658,0.04117,"0.06850000,0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06520000","Sei",{"id":1441,"code":1442,"type":20,"logo":1443,"sort":1444,"state":20,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":652,"lowPrice":1451,"lowTime":344,"klineData":1452,"name":1453},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05625,5.51,269877264.5,2747800.07,4820958637,0.0728,0.04334,"0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05605000","树图",123]