[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fP0bSxZd-k3HgC8fQRBvA_gDcnjEyEp4d05OMqg4MmX8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},171534,"MGBX将批量上线股票代币","Odaily星球日报讯 据官方消息，MGBX 将于 2026 年 7 月 31 日 18:00（SGT） 批量上线 CBRSB\u002FUSDT、DRAMB\u002FUSDT、GLWB\u002FUSDT、GOOGLB\u002FUSDT、NBISB\u002FUSDT、QCOMB\u002FUSDT、SOXLB\u002FUSDT、SPYB\u002FUSDT、WDCB\u002FUSDT、SKHYB\u002FUSDT 股票代币交易。交易开放时间为 2026 年 7 月 31 日 18:00（SGT）。",1785484200000,false,"ODAILY",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},220596,"NIL短时拉升触及0.13968 USDT，15分钟涨幅超26%","Odaily星球日报讯 据 OKX 行情数据，NIL 短时拉升触及 0.13968 USDT，15 分钟涨幅超 26%，现报 0.12 USDT。\n消息面上，Upbit 将上线 NIL 韩元交易对。",1793086500000,true,null,"Tue Oct 27 2026 07:35:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},220585,"币安11月10日下调ATOMUSDT等隔离保证金交易对最高杠杆至5倍","Odaily星球日报讯 据官方公告，币安将于 2026 年 11 月 10 日 08：00（UTC）将 ATOMUSDT、AVAXUSDT、BATUSDT、BCHBTC、BCHUSDT、DASHUSDT、DOTUSDT、ETCUSDT、HYPEUSDC、HYPEUSDT、IOSTUSDT、IOTAUSDT、LTCBTC、LTCUSDT、NEOUSDT、NXPCUSDT、ONTUSDT、QTUMUSDT、SUIUSDT、TRXBTC、TRXUSDT、ZECBTC、ZECUSDT 等隔离保证金交易对的最大杠杆从 10 倍下调至 5 倍。调整后，相关风险参数将自动适用，用户需密切关注仓位并提前划转资产或还款以降低强平风险。",1793084400000,"Tue Oct 27 2026 07:00:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},220537,"币安将调整BLURUSDT及QUSDT永续合约最小变动价位","Odaily星球日报讯 据官方公告，币安将于 2026 年 10 月 28 日 14：30（北京时间）调整 BLURUSDT 和 QUSDTU 本位永续合约的最小变动价位（TickSize）。其中，BLURUSDT 由 0.00001 调整为 0.000001，QUSDT 由 0.000001 调整为 0.00001。此次调整不会影响 U 本位合约交易操作，现有订单不受影响。",1793070000000,"Tue Oct 27 2026 03:00:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},219870,"借贷拐点下调至92%，Aave调整以太坊Core市场USDT利率参数","Odaily星球日报讯 Aave 在以太坊 Core 市场执行 USDT 借贷利率参数调整，区块高度为 26,241,799，将利率拐点从 94%利用率下调至 92%，使池内流动性收紧时借贷成本更早上升。新参数为：最优使用率 92%、基础利率 0、一斜率 4.5%、二斜率 10%；拐点利率为 4.5% APR，利用率达到 100%时为 14.5% APR。在 94%利用率下，旧曲线的借贷利率为 4.5% APR，新曲线为 7% APR，高出 2.5 个百分点。LlamaRisk 于 10 月 20 日建议调整；按 28.922 亿枚 USDT 的供应量计算，92%利用率较 94%多留约 5784 万枚 USDT 未借出缓冲。该缓冲不代表实际现金，提现仍取决于可用的未借出流动性。10 月 23 日快照显示，池内实际现金约 3.914 亿枚 USDT，可变借贷 APR 约 4.23%，供应流动性 APR 为 3.29%。",1792840380000,"Sat Oct 24 2026 11:13:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":10,"language":19,"dateString":44},219031,"BTC跌破84000 USDT，24H涨幅收窄至1.31%","Odaily星球日报讯 OKX 行情数据显示，BTC 跌破 84000 USDT，现报 83988.8 USDT，24H 涨幅收窄至 1.31%。",1792632960000,"Thu Oct 22 2026 01:36:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},218760,"UniSat与Utexo合作推进USDT集成至比特币生态，公布三阶段路线图","Odaily星球日报讯 比特币生态基础设施服务商 UniSat 近日公布其将 USDT 引入比特币网络的阶段性计划。该计划与 Utexo 合作推进，目标是使 USDT 成为比特币生态内可实际使用的稳定币资产。\n根据官方披露，集成工作将分三个阶段展开。第一阶段，UniSat 将在 UniSat Wallet 和 UniScan 中支持 USDT 的接收、发送、管理及资产验证；第二阶段，将在交易引擎 UniHexa 中引入 USDT 交易对，支持用户使用 USDT 交易比特币原生资产；第三阶段，将与开发者探索 USDT 在支付、金融服务、游戏及 AI Agent 等场景中的应用。\n据官方信息表示，当前工作重点是完成钱包与 UniScan 的 USDT 集成，随后推进 UniHexa 交易支持，具体进展将随实施进展公布。团队还计划向其他钱包和开发团队分享 RGB 与 USDT 集成的技术经验，以减少重复开发工作。",1792575720000,"Wed Oct 21 2026 09:42:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1459,"size":1449,"current":57,"pages":73},[53,69,84,100,114,130,146,161,177,191,204,218,231,245,261,275,290,304,318,332,347,363,377,391,406,422,436,450,463,476,490,504,520,534,547,561,575,589,603,617,631,643,656,670,685,701,715,728,742,756,766,780,795,809,823,836,850,864,878,892,905,919,933,947,962,975,989,1003,1017,1030,1045,1059,1072,1084,1096,1109,1124,1138,1152,1166,1179,1193,1207,1220,1234,1247,1261,1275,1289,1304,1319,1333,1346,1359,1373,1388,1402,1415,1430,1445],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80166.01,0.03,1591758426507,1193185820.17,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80369.81000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2328.1,0.45,281331711000.84,404507994.55,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2336.07000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.95,0.01,106986892430.49,74932780.95,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,742.97000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":81,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.57,1.26,78770000000,23511730.64,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,78.74000000","Hyperliquid",{"id":115,"code":116,"type":19,"logo":117,"sort":118,"state":19,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3112,1.31,75477225488.17,93046267.76,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.31660000","瑞波币",{"id":131,"code":132,"type":19,"logo":133,"sort":134,"state":19,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.63,-0.68,48739068235.84,163981774.39,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,100.98000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":90,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00134,45653842686.98,1321626882.96,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00138000","USDC",{"id":162,"code":163,"type":19,"logo":164,"sort":165,"state":19,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3287,-0.72,28322587287.81,20403290.57,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32860000","波场",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":88,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":143,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1263.96,20707674028.49,164282059.45,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1268.92000000","大零币",{"id":192,"code":193,"type":19,"logo":194,"sort":195,"state":19,"priceUsd":196,"change24h":11,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":125,"lowPrice":201,"lowTime":172,"klineData":202,"name":203},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,12014400000,1053558.48,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00120000","Ethena 美元",{"id":205,"code":206,"type":19,"logo":207,"sort":208,"state":19,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":172,"lowPrice":215,"lowTime":81,"klineData":216,"name":217},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07764,0.74,11486449235.82,21315805.96,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07790000","狗狗币",{"id":219,"code":220,"type":19,"logo":221,"sort":222,"state":19,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":223,"highTime":156,"lowPrice":228,"lowTime":174,"klineData":229,"name":230},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0025,0.13,11027500000,152280.11,11000000000,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00140000","USDS",{"id":232,"code":233,"type":19,"logo":234,"sort":235,"state":19,"priceUsd":236,"change24h":237,"marketCapUsd":238,"volumeUsd24h":239,"availableSupply":240,"highPrice":241,"highTime":64,"lowPrice":242,"lowTime":66,"klineData":243,"name":244},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80047.81,-0.11,10634030591.25,2170348.36,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80247.75000000","包装比特币",{"id":246,"code":247,"type":19,"logo":248,"sort":249,"state":19,"priceUsd":250,"change24h":251,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.02,10017000000,114177070.94,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00170000","Ripple 美元",{"id":262,"code":263,"type":19,"logo":264,"sort":265,"state":19,"priceUsd":266,"change24h":11,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":254,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,10014000000,16269344.33,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00140000","XUSD",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":280,"change24h":251,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10005999999,25201114.37,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00060000","United Stables",{"id":291,"code":292,"type":19,"logo":293,"sort":294,"state":19,"priceUsd":295,"change24h":251,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":254,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00024,10002600000,154545996.7,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00028000","WLFI 美元",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":254,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":156,"klineData":316,"name":317},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,9999000000,8175468.96,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000","RWUSD",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":143,"lowPrice":329,"lowTime":81,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4022.22,0.14,8047800000,16167706.09,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4027.99000000","Tether 黄金",{"id":333,"code":334,"type":19,"logo":335,"sort":336,"state":19,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":127,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.348,-0.67,7279444457.76,16723041.26,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.40200000","Chainlink",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2042,-0.1,7213016762.43,11430131.47,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20510000","艾达币",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":258,"lowPrice":374,"lowTime":66,"klineData":375,"name":376},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7076,-0.23,5674400000,4113678.66,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70910000","Aster",{"id":378,"code":379,"type":19,"logo":380,"sort":381,"state":19,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":125,"lowPrice":388,"lowTime":66,"klineData":389,"name":390},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,283.3,2.16,5638484669.8,7197149.42,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,284.80000000","比特币现金",{"id":392,"code":393,"type":19,"logo":394,"sort":395,"state":19,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":134,"highTime":401,"lowPrice":402,"lowTime":403,"klineData":404,"name":405},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.546,0.33,5339628159.9,91777078.5,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.56900000","NEAR 协议",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":417,"lowPrice":418,"lowTime":419,"klineData":420,"name":421},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0526,-0.57,5270000000,2391809.62,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05270000","世界自由金融",{"id":423,"code":424,"type":19,"logo":425,"sort":426,"state":19,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":343,"lowPrice":433,"lowTime":81,"klineData":434,"name":435},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1681,-0.53,5122445015.08,8221650.4,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16870000","恒星币",{"id":437,"code":438,"type":19,"logo":439,"sort":440,"state":19,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":64,"lowPrice":447,"lowTime":81,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2585.2,0.44,4842048306.25,538922.2,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2589.85000000","WBETH",{"id":451,"code":452,"type":19,"logo":453,"sort":454,"state":19,"priceUsd":455,"change24h":237,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":187,"lowPrice":460,"lowTime":360,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.42,4268489396.16,10969233.79,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.61000000","莱特币",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":120,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":125,"lowPrice":473,"lowTime":143,"klineData":474,"name":475},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.062,4264630791.55,26716002.47,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.10200000","Uniswap",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":287,"lowPrice":487,"lowTime":127,"klineData":488,"name":489},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004206,-0.64,4231000000,18778962.2,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00423000","Pump.Fun",{"id":491,"code":492,"type":19,"logo":493,"sort":494,"state":19,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":343,"lowPrice":501,"lowTime":360,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.784,-1.47,3624180841.71,9969074.68,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.83600000","雪崩协议",{"id":505,"code":506,"type":19,"logo":507,"sort":508,"state":19,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":517,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.223,0.25,3108363456.67,7004150.53,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.22400000","Gram",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":515,"lowPrice":531,"lowTime":127,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07609,-1.58,2925907912,6977324.22,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07655000","哈希图",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":95,"lowPrice":539,"lowTime":81,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.21,2869673432.01,1591256.97,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000487","柴犬币",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":141,"lowPrice":558,"lowTime":66,"klineData":559,"name":560},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9171,0.47,2773619105.59,29169419,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92180000","Sui",{"id":562,"code":563,"type":19,"logo":564,"sort":565,"state":19,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":141,"lowPrice":572,"lowTime":127,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.67,-8.29,2439417440.28,26203586.23,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,201.85000000","Quant",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":109,"highPrice":584,"highTime":585,"lowPrice":73,"lowTime":586,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.164,6.65,2173000000,1888772.3,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.17300000","Morpho",{"id":590,"code":591,"type":19,"logo":592,"sort":593,"state":19,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":358,"lowPrice":600,"lowTime":127,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,131.65,-2.76,1992862142.5,18089363.09,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,132.57000000","Aave",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":64,"lowPrice":614,"lowTime":301,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,0.04,1959519721.35,11085920.11,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99860000","第一数字美元",{"id":618,"code":619,"type":19,"logo":620,"sort":621,"state":19,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":187,"lowPrice":628,"lowTime":127,"klineData":629,"name":630},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,249.2,-1.03,1851876842.4,10297454.48,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,250.90000000","Bittensor",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":11,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":539,"highTime":517,"lowPrice":640,"lowTime":360,"klineData":641,"name":642},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,1830001065,20630669,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000434","Pepe",{"id":644,"code":645,"type":19,"logo":646,"sort":647,"state":19,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":109,"highPrice":652,"highTime":403,"lowPrice":653,"lowTime":586,"klineData":654,"name":655},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.68,1.02,1689000000,7507125.38,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69100000","特朗普币",{"id":657,"code":658,"type":19,"logo":659,"sort":660,"state":19,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":187,"lowPrice":667,"lowTime":360,"klineData":668,"name":669},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.99,-2.46,1528276583.18,4809307.8,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99500000","波卡",{"id":671,"code":672,"type":19,"logo":673,"sort":674,"state":19,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":681,"lowPrice":682,"lowTime":174,"klineData":683,"name":684},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6879,2.58,1382400000,3963968.16,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69170000","Aerodrome",{"id":686,"code":687,"type":19,"logo":688,"sort":689,"state":19,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":696,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13783,-2.94,1359666000,3071230.89,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13738000","JUST",{"id":702,"code":703,"type":19,"logo":704,"sort":705,"state":19,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":710,"highPrice":711,"highTime":95,"lowPrice":712,"lowTime":417,"klineData":713,"name":714},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.585,-0.77,1244101938.15,3618987.34,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.59900000","互联网计算机",{"id":716,"code":717,"type":19,"logo":718,"sort":719,"state":19,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":254,"highPrice":724,"highTime":141,"lowPrice":725,"lowTime":127,"klineData":726,"name":727},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1169,3.45,1166000000,609008.94,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11660000","KITE",{"id":729,"code":730,"type":19,"logo":731,"sort":732,"state":19,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":301,"lowPrice":739,"lowTime":360,"klineData":740,"name":741},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.0228,13.43,1138000000,1618107.82,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02273000","Sentient",{"id":743,"code":744,"type":19,"logo":745,"sort":746,"state":19,"priceUsd":747,"change24h":11,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":66,"klineData":754,"name":755},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,7.52,1137315278.43,2079153.93,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.57000000","以太坊经典",{"id":757,"code":758,"type":19,"logo":759,"sort":760,"state":19,"priceUsd":57,"change24h":11,"marketCapUsd":109,"volumeUsd24h":761,"availableSupply":109,"highPrice":762,"highTime":417,"lowPrice":763,"lowTime":585,"klineData":764,"name":765},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,1294965.41,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,1.00000000","BFUSD",{"id":767,"code":768,"type":19,"logo":769,"sort":770,"state":19,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":254,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":97,"klineData":778,"name":779},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09672,-3.5,969200000,1552865.16,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09688000","Falcon 金融",{"id":781,"code":782,"type":19,"logo":783,"sort":784,"state":19,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":791,"lowPrice":792,"lowTime":698,"klineData":793,"name":794},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03999,5.88,960240000,2591850.45,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04007000","Midnight",{"id":796,"code":797,"type":19,"logo":798,"sort":799,"state":19,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":314,"lowPrice":806,"lowTime":127,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.674,-2.62,872838367.72,1782358.19,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.68700000","Render",{"id":810,"code":811,"type":19,"logo":812,"sort":813,"state":19,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":301,"lowPrice":820,"lowTime":698,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1029,-1.53,863666576.7,2287968.63,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10340000","Algorand",{"id":824,"code":825,"type":19,"logo":826,"sort":827,"state":19,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":227,"highPrice":832,"highTime":125,"lowPrice":833,"lowTime":419,"klineData":834,"name":835},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07374,4.67,811030000,4442685.33,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07368000","ZAMA",{"id":837,"code":838,"type":19,"logo":839,"sort":840,"state":19,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":143,"lowPrice":847,"lowTime":81,"klineData":848,"name":849},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4030.69,0.1,804653735.4,6078062.86,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4034.67000000","PAX 黄金",{"id":851,"code":852,"type":19,"logo":853,"sort":854,"state":19,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":156,"lowPrice":861,"lowTime":158,"klineData":862,"name":863},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.99,3.59,795627346.47,8875657.4,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.03700000","Injective",{"id":865,"code":866,"type":19,"logo":867,"sort":868,"state":19,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":343,"lowPrice":875,"lowTime":698,"klineData":876,"name":877},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08986,-0.18,757939976.23,2522153.8,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09026000","Polygon 生态代币",{"id":879,"code":880,"type":19,"logo":881,"sort":882,"state":19,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":141,"lowPrice":889,"lowTime":143,"klineData":890,"name":891},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.4,-0.61,735059578.4,364906.88,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,114.80000000","币安质押SOL",{"id":893,"code":894,"type":19,"logo":895,"sort":896,"state":19,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":254,"highPrice":901,"highTime":585,"lowPrice":902,"lowTime":81,"klineData":903,"name":904},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.0725,-0.56,732600000,5433385.13,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07326000","Plasma",{"id":906,"code":907,"type":19,"logo":908,"sort":909,"state":19,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":125,"lowPrice":916,"lowTime":360,"klineData":917,"name":918},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1676,-1.12,711508922.59,6493480.21,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16910000","Arbitrum",{"id":920,"code":921,"type":19,"logo":922,"sort":923,"state":19,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":272,"lowPrice":930,"lowTime":417,"klineData":931,"name":932},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.65,3.29,662019224.62,9375216.07,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.78000000","达世币",{"id":934,"code":935,"type":19,"logo":936,"sort":937,"state":19,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":696,"lowPrice":944,"lowTime":360,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.619,-1.4,636831818.32,1627578.86,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000","Cosmos",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":141,"lowPrice":958,"lowTime":959,"klineData":960,"name":961},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.205,-0.73,628095468.75,38463377.25,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20660000","Ethena",{"id":963,"code":964,"type":19,"logo":965,"sort":966,"state":19,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":109,"highPrice":971,"highTime":95,"lowPrice":972,"lowTime":127,"klineData":973,"name":974},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6178,0.31,622000000,1498038.19,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62200000","Virtuals 协议",{"id":976,"code":977,"type":19,"logo":978,"sort":979,"state":19,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":141,"lowPrice":986,"lowTime":417,"klineData":987,"name":988},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.054,-2.28,612452201.64,3800636.74,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06000000","薄饼",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":515,"lowPrice":1000,"lowTime":127,"klineData":1001,"name":1002},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4116,-0.12,575221596.95,7991001.04,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41380000","Ondo",{"id":1004,"code":1005,"type":19,"logo":1006,"sort":1007,"state":19,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":681,"lowPrice":1014,"lowTime":360,"klineData":1015,"name":1016},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8912,-1.96,555585131.05,5429532.75,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.89650000","文件币",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":254,"highPrice":1026,"highTime":681,"lowPrice":1027,"lowTime":143,"klineData":1028,"name":1029},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05293,6.67,533400000,13538280.94,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05333000","USD.AI",{"id":1031,"code":1032,"type":19,"logo":1033,"sort":1034,"state":19,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":1041,"lowPrice":1042,"lowTime":143,"klineData":1043,"name":1044},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7764,-3.24,519672884.08,2394573.26,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78650000","Raydium",{"id":1046,"code":1047,"type":19,"logo":1048,"sort":1049,"state":19,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":187,"lowPrice":1056,"lowTime":143,"klineData":1057,"name":1058},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006387,-2.99,519276084.03,955357.38,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00640700","唯链",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":11,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":125,"lowPrice":1069,"lowTime":127,"klineData":1070,"name":1071},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.798,518208963.68,690166.57,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80300000","Nexo",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":353,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":109,"highPrice":1080,"highTime":401,"lowPrice":1081,"lowTime":1082,"klineData":1083,"name":1074},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5087,510000000,615400.12,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51000000",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":257,"change24h":11,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":696,"lowPrice":1093,"lowTime":174,"klineData":1094,"name":1095},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495353752.22,47419.56,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000","TrueUSD",{"id":1097,"code":1098,"type":19,"logo":1099,"sort":459,"state":19,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":125,"lowPrice":1106,"lowTime":66,"klineData":1107,"name":1108},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007515,-0.03,474470269.69,3294618.94,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00754900","胖企鹅",{"id":1110,"code":1111,"type":19,"logo":1112,"sort":1113,"state":19,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":1120,"lowPrice":1121,"lowTime":127,"klineData":1122,"name":1123},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3039,0.2,462597588.92,877958.7,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30670000","Stacks",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":254,"highPrice":1133,"highTime":1134,"lowPrice":1135,"lowTime":127,"klineData":1136,"name":1137},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04596,-3.4,461200000,2219941.21,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04614000","MEGA",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":95,"lowPrice":1149,"lowTime":403,"klineData":1150,"name":1151},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1772,1.49,435847237.62,10607668.97,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17850000","超级人工智能联盟",{"id":1153,"code":1154,"type":19,"logo":1155,"sort":1156,"state":19,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":343,"lowPrice":1163,"lowTime":360,"klineData":1164,"name":1165},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3348,-3.9,424711556.72,2256366.2,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33650000","Curve",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":254,"highPrice":1175,"highTime":187,"lowPrice":1176,"lowTime":143,"klineData":1177,"name":1178},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04101,-3.26,412600000,1213309.26,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04126000","Kamino 金融",{"id":1180,"code":1181,"type":19,"logo":1182,"sort":1183,"state":19,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":681,"lowPrice":1190,"lowTime":360,"klineData":1191,"name":1192},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6827,-1.81,384564884.72,4106730.46,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68840000","Aptos",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":791,"lowPrice":1204,"lowTime":698,"klineData":1205,"name":1206},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4321,-1.19,374940999.75,25681009.05,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43590000","世界币",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":109,"highPrice":1216,"highTime":143,"lowPrice":1217,"lowTime":586,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3663,1.19,369600000,909736.64,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.36960000","Re",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":1041,"lowPrice":1231,"lowTime":360,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08622,0.84,347800000,441552.34,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08700000","Espresso",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1101,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":585,"lowPrice":1244,"lowTime":127,"klineData":1245,"name":1246},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3677,331089352.09,1518556.21,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36930000","Lido DAO",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":254,"highPrice":1256,"highTime":360,"lowPrice":1257,"lowTime":1258,"klineData":1259,"name":1260},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0329,1.86,331000000,426487.86,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03310000","Boundless",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":301,"lowPrice":1272,"lowTime":158,"klineData":1273,"name":1274},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3172,1.6,317978980.45,995295.83,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.31870000","Meteora",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":64,"lowPrice":1286,"lowTime":417,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.963,0.82,313877226.49,1930940.66,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.97400000","Pendle",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":109,"highPrice":1298,"highTime":1299,"lowPrice":1300,"lowTime":1301,"klineData":1302,"name":1303},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3088,0.16,309400000,328445.78,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30940000","Genius Terminal",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":1313,"highPrice":1314,"highTime":1315,"lowPrice":1316,"lowTime":360,"klineData":1317,"name":1318},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2784,-1.38,286374749.36,186622.57,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28000000","特所思",{"id":1320,"code":1321,"type":19,"logo":1322,"sort":1323,"state":19,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":403,"lowPrice":1330,"lowTime":256,"klineData":1331,"name":1332},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,110.07,-1.48,285028142.43,116115.43,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,110.19000000","Gnosis",{"id":1334,"code":1335,"type":19,"logo":1336,"sort":1337,"state":19,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":254,"highPrice":1342,"highTime":187,"lowPrice":1343,"lowTime":256,"klineData":1344,"name":1345},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02754,-1.82,276600000,530630.67,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02769000","DoubleZero",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":254,"highPrice":1355,"highTime":95,"lowPrice":1356,"lowTime":586,"klineData":1357,"name":1358},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02648,17.22,266900000,17162391.17,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02681000","Huma 金融",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1301,"lowPrice":1370,"lowTime":698,"klineData":1371,"name":1372},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07267,-2.6,264370432.16,2573874.05,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07297000","Pyth Network",{"id":1374,"code":1375,"type":19,"logo":1376,"sort":1377,"state":19,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":1384,"lowPrice":1385,"lowTime":66,"klineData":1386,"name":1387},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5228,-1.73,252294972.84,6720391.53,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.52690000","Celestia",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":109,"highPrice":1397,"highTime":125,"lowPrice":1398,"lowTime":1399,"klineData":1400,"name":1401},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2502,0.36,251400000,401102.48,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25140000","Kaito",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":75,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":776,"lowPrice":1412,"lowTime":81,"klineData":1413,"name":1414},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,246419552.74,600179.86,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004476","泰拉经典",{"id":1416,"code":1417,"type":19,"logo":1418,"sort":1419,"state":19,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":1426,"lowPrice":1427,"lowTime":127,"klineData":1428,"name":1429},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1374,-1.86,237948781.18,285082.07,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13830000","Immutable",{"id":1431,"code":1432,"type":19,"logo":1433,"sort":1434,"state":19,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":791,"lowPrice":1441,"lowTime":1442,"klineData":1443,"name":1444},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.27,-0.42,237299624.94,93678.97,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.34000000","Decred",{"id":1446,"code":1447,"type":19,"logo":1448,"sort":1449,"state":19,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":681,"lowPrice":1456,"lowTime":360,"klineData":1457,"name":1458},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04776,0.42,231309595.4,908146.84,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04798000","树图",123]