[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fppbuOXfkxyQO75YN0pL8QyG3r3YifJA8f6MDsxcI0DA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},171721,"Alphabet 股价上涨 5.4%","ChainCatcher 消息，据 Gate 行情数据显示，Alphabet 股价上涨 5.4%。",1785509760000,true,"ChainCatcher",0,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},193947,"Meta 扭转跌势上涨 2.2%，Alphabet 盘前涨 1.6%","ChainCatcher 消息，据 Gate 行情数据显示，Meta Platforms 扭转盘前跌势，最新上涨 2.2%。Alphabet 目前盘前上涨 1.6%。",1789388640000,null,"Mon Sep 14 2026 12:24:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},216146,"Gate 创始人及 CEO Dr. Han 将出席牛津辩论社活动并登台演讲，与全球多元观点展开对话","ChainCatcher 消息，11 月 12 日 15:30 至 16:30（UTC），Gate 创始人及 CEO Dr. Han 将受邀出席牛津辩论社（The Oxford Union）活动并登台分享。活动将于英国牛津大学所在地 St Michael's Street 的牛津辩论社举行。牛津辩论社创立于 1823 年，是拥有逾 200 年历史的独立学生辩论机构，长期邀请政商领袖、知名演员及诺贝尔奖得主等登台交流，历史上曾迎来阿尔伯特·爱因斯坦等知名人物。Gate 由 Dr. Han 创立于 2013 年，已为全球超过 6,100 万用户提供资产管理、交易、支付等服务，并通过 Gate Money 连接数字资产、法定货币与支付服务。此次亮相将促进 Gate 与全球思想领袖及新一代人才交流，拓展数字资产与传统金融的连接。",1791887820000,false,"Tue Oct 13 2026 10:37:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},216045,"俄乌局势与加息押注触发金银波动，Gate XAG 和 XAU 合约成交额稳居行业前列","ChainCatcher 消息，俄乌停火未定推升原油反弹，市场对年底前再加息一次的押注升温，金银市场再度承压走低。CoinGlass 数据显示，黄金（XAU）现报 4,183.22 美元，24 小时跌幅为 0.61%；白银（XAG）现报 60.25 美元，24 小时跌幅达 1.42%。在行情波动期间，Gate 相关合约交易热度持续攀升：Gate 白银合约 24 小时成交额达 1.24 亿美元，位列行业第二；Gate 黄金合约 24 小时成交额达 3.63 亿美元，稳居行业第三；与此同时，Gate XAU 黄金合约持仓量达 4.11 亿美元，高居行业第二。Gate 首创金属永续合约及 CFD 合约交易板块，覆盖黄金、白银、铂金等主流金属交易标的，支持 7×24 小时交易与 USDT 结算。依托 Gate 创新的统一账户体系，用户无需跨平台操作，即可配置股票、金属、外汇、指数及大宗商品等多元资产，助力用户在波动行情中实现更灵活、高效的一站式全球资产策略布局。",1791872400000,"Tue Oct 13 2026 06:20:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":25,"sourceName":10,"language":18,"dateString":38},215136,"Gate Gala 2026 颁发三项重磅奖项，Gate Ventures 引领数字资产投资新风向","ChainCatcher 消息，据官方消息，Gate 旗下风投机构 Gate Ventures 于 TOKEN2049 新加坡期间举行的 Gate Gala 2026 盛典上，正式颁发三项年度重磅奖项，以前瞻视野树立行业标杆，嘉奖在机构协同、技术创新及市场赋能等领域做出杰出贡献的行业先锋。 2026年 Gate Ventures 获奖名单包括：斩获“年度战略合作伙伴”的 BNY Investments，表彰其在机构参与及战略合作上的杰出贡献；荣获“创新卓越奖”的 3F Labs，肯定其在推进技术创新与开发行业新机遇上的坚定决心；以及摘得“最佳市场影响奖”的 Mesh，认可其在推动市场采用及基础设施落地上的关键作用。 作为 Web3 风险投资领域的前行者，Gate Ventures 始终立足于全球数字资产生态的前沿。本次评选不仅体现了其在去中心化基础设施、中间件及下一代应用领域的战略布局，更突显了其连接顶尖机构资源、赋能前沿团队、加速可扩展金融基础设施建设并推动 Web3 规模化落地的核心领导力。 未来，Gate Ventures 将持续发挥行业风向标作用，以资本与资源双轮驱动，深化全球跨界合作，不断为数字金融生态注入创新动能，引领数字资产投资新时代。",1791799980000,"Mon Oct 12 2026 10:13:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":25,"sourceName":10,"language":18,"dateString":44},215071,"美股 SpaceX 及特斯拉同步走高，Gate 相关股票永续合约持仓量居行业领先地位","ChainCatcher 消息，Gate 平台数据显示，特斯拉（TSLA）及 SpaceX（SPCX）收盘齐涨，分别报 382.70 美元（+2.05%）与 162.57 美元（+1.24%）。受标的走强带动，Gate 相关股票永续合约持仓量同步走高。据 CoinGlass 数据，Gate SPCX 股票永续合约 24 小时持仓量达 1.48 亿美元，位居行业前二；Gate TSLA 股票永续合约 24 小时持仓量达 1,981.31 万美元，位居行业前三。目前，Gate 股票永续合约已支持美股、港股、韩股及日股等多个市场的热门股票标的，并进一步推出创新板块，支持最高 75 倍杠杆交易。创新板块首批上线 40 只热门股票永续合约，涵盖长鑫存储、宇树科技、宁德时代等市场热门标的，为用户提供 7×24 小时的多元化交易机会。",1791797340000,"Mon Oct 12 2026 09:29:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":25,"sourceName":10,"language":18,"dateString":50},211629,"Gate 启动 F1 新加坡大奖赛 VIP 专属招待，深化与红牛车队合作","ChainCatcher 消息，10 月 9 日，随着 2026 年 F1 新加坡大奖赛全面开启，F1 红牛车队官方赞助商与长期合作伙伴 Gate 正式开启面向 VIP 客户及特邀嘉宾的专属招待活动。数十位 VIP 客户已抵达新加坡，众多核心合作伙伴现场深度参与。Gate 品牌标识出现在赛车尾翼、鼻翼、头枕、轮毂盖、底盘、车队赛车服及四连冠车手 Max Verstappen 的头盔上。Gate 将围绕赛事观赏、贵宾接待及品牌专属体验，为受邀来宾打造更深入的 F1 赛事体验。此前，Gate 已在新加坡 TOKEN2049 期间携手红牛车队开展系列活动。10 月 7 日，Max Verstappen 与车手 Isack Hadjar 参与专属手印留念仪式，并在 Gate Lounge 与来宾互动；10 月 8 日，车队 CEO 兼领队 Laurent Mekies 出席定向邀请制私享会“RACING THE FUTURE Vol 3”，分享车队战术规划与赛事运营经验。未来，Gate 将继续借助 F1 平台，深化与红牛车队及全球合作伙伴的联系。",1791613380000,"Sat Oct 10 2026 06:23:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1450,"size":1440,"current":57,"pages":73},[53,69,84,100,115,131,147,163,178,193,207,220,234,248,262,274,286,301,313,328,344,359,373,387,403,417,431,445,459,473,487,501,516,530,544,557,571,585,599,613,626,639,653,668,680,694,710,723,738,752,767,780,794,805,819,832,846,860,874,888,902,916,930,943,956,970,984,999,1013,1027,1040,1054,1067,1081,1094,1107,1120,1134,1148,1162,1176,1190,1203,1217,1231,1244,1257,1270,1283,1296,1311,1325,1338,1351,1365,1380,1394,1408,1422,1436],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83558.01,0.25,1656057095464.5,1315560793.27,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83590.00000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2508.44,-1.46,302650670061.96,792980940.26,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2511.68000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,739.91,-1.26,106621115430.27,82901527.03,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,740.20000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,82.34,-4.02,82470000000,33590134.82,1000000000,95.25,79.48,1791849600000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,82.44000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3618,-2.62,78227175363.34,165337323.42,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36180000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.87,-3.75,51714320047.68,320692457.2,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,107.06000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,0.03,45641533259.56,4230873570.3,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00114000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":81,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.329,-0.81,28357063961.32,23762217.84,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32900000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":144,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1197.66,-7.79,19595555626.9,217620914.1,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1198.72000000","大零币",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":174,"lowPrice":204,"lowTime":128,"klineData":205,"name":206},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08387,-3.49,12390673376.26,73534639.16,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08394000","狗狗币",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":153,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":126,"lowPrice":217,"lowTime":174,"klineData":218,"name":219},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0008,12008400000,373246.13,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":64,"lowPrice":231,"lowTime":66,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83455.64,0.27,11045659285.45,1941838.81,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83354.03000000","包装比特币",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":212,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":81,"klineData":246,"name":247},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.01,11008800000,271382.15,11000000000,1.0021,1791763200000,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00080000","USDS",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":253,"change24h":153,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":244,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,51196717.01,10000000000,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00120000","Ripple 美元",{"id":263,"code":264,"type":18,"logo":265,"sort":266,"state":18,"priceUsd":253,"change24h":153,"marketCapUsd":254,"volumeUsd24h":267,"availableSupply":256,"highPrice":268,"highTime":269,"lowPrice":270,"lowTime":271,"klineData":272,"name":273},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,5421344.12,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00120000","XUSD",{"id":275,"code":276,"type":18,"logo":277,"sort":278,"state":18,"priceUsd":279,"change24h":153,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":256,"highPrice":282,"highTime":244,"lowPrice":283,"lowTime":158,"klineData":284,"name":285},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00032,10003100000,131283206.42,1.0004,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00032000","WLFI 美元",{"id":287,"code":288,"type":18,"logo":289,"sort":290,"state":18,"priceUsd":291,"change24h":153,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":294,"highPrice":295,"highTime":296,"lowPrice":297,"lowTime":298,"klineData":299,"name":300},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0003,10002999999,28547105.53,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00030000","United Stables",{"id":302,"code":303,"type":18,"logo":304,"sort":305,"state":18,"priceUsd":306,"change24h":239,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":256,"highPrice":309,"highTime":112,"lowPrice":310,"lowTime":112,"klineData":311,"name":312},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,1.0001,9999000000,2168174.97,1.001,0.9995,"0.99990000","RWUSD",{"id":314,"code":315,"type":18,"logo":316,"sort":317,"state":18,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":144,"lowPrice":324,"lowTime":325,"klineData":326,"name":327},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4184.68,0.34,8369760000,10337759.64,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4184.88000000","Tether 黄金",{"id":329,"code":330,"type":18,"logo":331,"sort":332,"state":18,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":339,"lowPrice":340,"lowTime":341,"klineData":342,"name":343},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2343,-6.28,8249975799.91,39845486.03,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23440000","艾达币",{"id":345,"code":346,"type":18,"logo":347,"sort":348,"state":18,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":128,"klineData":357,"name":358},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.873,-3.36,8227661013.18,35206080.9,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88600000","Chainlink",{"id":360,"code":361,"type":18,"logo":362,"sort":363,"state":18,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":135,"highTime":244,"lowPrice":369,"lowTime":370,"klineData":371,"name":372},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.062,-11.02,5942659048.61,268916634.01,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.07700000","NEAR 协议",{"id":374,"code":375,"type":18,"logo":376,"sort":377,"state":18,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":355,"lowPrice":384,"lowTime":81,"klineData":385,"name":386},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1906,-4.75,5793096880.21,13929265.93,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19080000","恒星币",{"id":388,"code":389,"type":18,"logo":390,"sort":391,"state":18,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":398,"lowPrice":399,"lowTime":400,"klineData":401,"name":402},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0569,-0.18,5700000000,5202145.57,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05700000","世界自由金融",{"id":404,"code":405,"type":18,"logo":406,"sort":407,"state":18,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":259,"lowPrice":414,"lowTime":66,"klineData":415,"name":416},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.6906,-2,5528800000,10625585.87,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.69070000","Aster",{"id":418,"code":419,"type":18,"logo":420,"sort":421,"state":18,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":126,"lowPrice":428,"lowTime":66,"klineData":429,"name":430},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,268.9,-4.37,5339324028.5,14848872.76,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,269.40000000","比特币现金",{"id":432,"code":433,"type":18,"logo":434,"sort":435,"state":18,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":64,"lowPrice":442,"lowTime":81,"klineData":443,"name":444},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2779.3,-1.37,5204101187.5,1686689.32,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2783.50000000","WBETH",{"id":446,"code":447,"type":18,"logo":448,"sort":449,"state":18,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":298,"lowPrice":456,"lowTime":128,"klineData":457,"name":458},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004927,-11.35,4934000000,32431003.5,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00492500","Pump.Fun",{"id":460,"code":461,"type":18,"logo":462,"sort":463,"state":18,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":189,"lowPrice":470,"lowTime":341,"klineData":471,"name":472},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,60.85,-5.78,4590397727.52,23195485.31,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,60.87000000","莱特币",{"id":474,"code":475,"type":18,"logo":476,"sort":477,"state":18,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":126,"lowPrice":484,"lowTime":144,"klineData":485,"name":486},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.308,-3.09,4405744313.94,59374426.44,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.31000000","Uniswap",{"id":488,"code":489,"type":18,"logo":490,"sort":491,"state":18,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":355,"lowPrice":498,"lowTime":341,"klineData":499,"name":500},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.279,-6.38,4231697743.42,44700761.56,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.29600000","雪崩协议",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":512,"lowPrice":513,"lowTime":128,"klineData":514,"name":515},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.372,-2.28,3491829863.5,9790167.14,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37300000","Gram",{"id":517,"code":518,"type":18,"logo":519,"sort":520,"state":18,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":512,"lowPrice":527,"lowTime":128,"klineData":528,"name":529},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08659,-6.57,3321435272.57,19627536.47,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08676000","哈希图",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":142,"lowPrice":541,"lowTime":66,"klineData":542,"name":543},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0393,-5.66,3134165512.76,81073411.74,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04040000","Sui",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":95,"lowPrice":549,"lowTime":296,"klineData":555,"name":556},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-4.96,3046450029.46,9561631.31,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000517","柴犬币",{"id":558,"code":559,"type":18,"logo":560,"sort":561,"state":18,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":142,"lowPrice":568,"lowTime":128,"klineData":569,"name":570},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,207,-11.52,2510284412.34,25787410.7,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,207.19000000","Quant",{"id":572,"code":573,"type":18,"logo":574,"sort":575,"state":18,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":339,"lowPrice":582,"lowTime":128,"klineData":583,"name":584},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,158.02,-5.13,2383162313.05,20352879.16,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,158.13000000","Aave",{"id":586,"code":587,"type":18,"logo":588,"sort":589,"state":18,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":109,"highPrice":594,"highTime":595,"lowPrice":596,"lowTime":128,"klineData":597,"name":598},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.345,-5.37,2352000000,3689509.64,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.35000000","Morpho",{"id":600,"code":601,"type":18,"logo":602,"sort":603,"state":18,"priceUsd":604,"change24h":605,"marketCapUsd":606,"volumeUsd24h":607,"availableSupply":608,"highPrice":609,"highTime":189,"lowPrice":610,"lowTime":128,"klineData":611,"name":612},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,274.7,-5.47,2031971680.8,33932524.24,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,275.10000000","Bittensor",{"id":614,"code":615,"type":18,"logo":616,"sort":617,"state":18,"priceUsd":618,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":306,"highTime":64,"lowPrice":623,"lowTime":158,"klineData":624,"name":625},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9993,0.08,1960893308.17,43831172.36,1962266895,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99930000","第一数字美元",{"id":627,"code":628,"type":18,"logo":629,"sort":630,"state":18,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":109,"highPrice":635,"highTime":370,"lowPrice":636,"lowTime":158,"klineData":637,"name":638},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.867,-3.16,1873000000,14387953.38,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.87100000","特朗普币",{"id":640,"code":641,"type":18,"logo":642,"sort":643,"state":18,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":189,"lowPrice":650,"lowTime":341,"klineData":651,"name":652},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.174,-6.68,1810892554.34,19182224.43,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.17600000","波卡",{"id":654,"code":655,"type":18,"logo":656,"sort":657,"state":18,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":663,"highTime":664,"lowPrice":665,"lowTime":81,"klineData":666,"name":667},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8862,-1.87,1775200000,5949025.61,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.88690000","Aerodrome",{"id":669,"code":670,"type":18,"logo":671,"sort":672,"state":18,"priceUsd":673,"change24h":121,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":549,"highTime":126,"lowPrice":677,"lowTime":341,"klineData":678,"name":679},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,1720621691,37028546.44,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000409","Pepe",{"id":681,"code":682,"type":18,"logo":683,"sort":684,"state":18,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":95,"lowPrice":691,"lowTime":398,"klineData":692,"name":693},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.109,-8.91,1493975432.46,15892690.68,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11400000","互联网计算机",{"id":695,"code":696,"type":18,"logo":697,"sort":698,"state":18,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":707,"klineData":708,"name":709},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13939,1.35,1380555000,4234944.8,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13936000","JUST",{"id":711,"code":712,"type":18,"logo":713,"sort":714,"state":18,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":256,"highPrice":719,"highTime":142,"lowPrice":720,"lowTime":128,"klineData":721,"name":722},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1255,-4.27,1259000000,3527630.41,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12580000","KITE",{"id":724,"code":725,"type":18,"logo":726,"sort":727,"state":18,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":732,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":66,"klineData":736,"name":737},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.06,-3.82,1213937575.92,2988102.5,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.07000000","以太坊经典",{"id":739,"code":740,"type":18,"logo":741,"sort":742,"state":18,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":256,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":97,"klineData":750,"name":751},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.1135,0.81,1135100000,1019483.1,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11351000","Falcon 金融",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":763,"lowPrice":764,"lowTime":707,"klineData":765,"name":766},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04506,-6.63,1084560000,3488185.01,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04512000","Midnight",{"id":768,"code":769,"type":18,"logo":770,"sort":771,"state":18,"priceUsd":772,"change24h":659,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":112,"lowPrice":777,"lowTime":128,"klineData":778,"name":779},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.044,1063351131.26,19410766.24,517697727,2.233,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.05300000","Render",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":158,"lowPrice":791,"lowTime":341,"klineData":792,"name":793},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02023,-4.84,1013000000,1920411.08,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.02025000","Sentient",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":297,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":109,"highPrice":282,"highTime":398,"lowPrice":802,"lowTime":595,"klineData":803,"name":804},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,-0.01,999200000,2257111.98,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99920000","BFUSD",{"id":806,"code":807,"type":18,"logo":808,"sort":809,"state":18,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":158,"lowPrice":816,"lowTime":707,"klineData":817,"name":818},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1174,-8.78,981439291.7,6436289.31,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11740000","Algorand",{"id":820,"code":821,"type":18,"logo":822,"sort":823,"state":18,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":242,"highPrice":828,"highTime":126,"lowPrice":829,"lowTime":400,"klineData":830,"name":831},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07921,1.15,874170000,7530769.16,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07940000","ZAMA",{"id":833,"code":834,"type":18,"logo":835,"sort":836,"state":18,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":355,"lowPrice":843,"lowTime":707,"klineData":844,"name":845},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10134,-4.39,853438397.44,20239315.64,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10152000","Polygon 生态代币",{"id":847,"code":848,"type":18,"logo":849,"sort":850,"state":18,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":144,"lowPrice":857,"lowTime":325,"klineData":858,"name":859},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4189.07,0.42,836038064.79,13127189.2,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4189.04000000","PAX 黄金",{"id":861,"code":862,"type":18,"logo":863,"sort":864,"state":18,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":256,"highPrice":869,"highTime":595,"lowPrice":870,"lowTime":871,"klineData":872,"name":873},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08048,-6.48,808000000,11740862.4,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08072000","Plasma",{"id":875,"code":876,"type":18,"logo":877,"sort":878,"state":18,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":734,"lowPrice":885,"lowTime":160,"klineData":886,"name":887},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.883,-0.14,780682735.28,21660774.45,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,7.84900000","Injective",{"id":889,"code":890,"type":18,"logo":891,"sort":892,"state":18,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":142,"lowPrice":899,"lowTime":144,"klineData":900,"name":901},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,121.2,-3.81,777959397,573369.32,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.30000000","币安质押SOL",{"id":903,"code":904,"type":18,"logo":905,"sort":906,"state":18,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":126,"lowPrice":913,"lowTime":341,"klineData":914,"name":915},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1837,-4.77,775502624.51,15295633.31,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.18400000","Arbitrum",{"id":917,"code":918,"type":18,"logo":919,"sort":920,"state":18,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":664,"lowPrice":927,"lowTime":341,"klineData":928,"name":929},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.153,-6.58,716004918.05,27013756.41,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15350000","文件币",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":507,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":705,"lowPrice":940,"lowTime":341,"klineData":941,"name":942},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.797,703290633,6205398.92,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.79700000","Cosmos",{"id":944,"code":945,"type":18,"logo":946,"sort":947,"state":18,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":109,"highPrice":952,"highTime":95,"lowPrice":953,"lowTime":128,"klineData":954,"name":955},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.691,-5.29,693200000,5012209.77,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.69210000","Virtuals 协议",{"id":957,"code":958,"type":18,"logo":959,"sort":960,"state":18,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":142,"lowPrice":967,"lowTime":398,"klineData":968,"name":969},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.272,-3.77,676670490.74,5215239.07,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.27600000","薄饼",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":512,"lowPrice":981,"lowTime":128,"klineData":982,"name":983},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4647,-7.78,648322964.43,31725550.07,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46570000","Ondo",{"id":985,"code":986,"type":18,"logo":987,"sort":988,"state":18,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":142,"lowPrice":995,"lowTime":996,"klineData":997,"name":998},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2106,-8.28,641136562.5,67006620.6,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.21100000","Ethena",{"id":1000,"code":1001,"type":18,"logo":1002,"sort":1003,"state":18,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":244,"lowPrice":1010,"lowTime":128,"klineData":1011,"name":1012},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4215,10.2,637202545.89,15375081.77,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.42230000","Stacks",{"id":1014,"code":1015,"type":18,"logo":1016,"sort":1017,"state":18,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":325,"lowPrice":1024,"lowTime":144,"klineData":1025,"name":1026},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,2.0691,-9.65,604030643.04,7311887.72,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.07580000","Raydium",{"id":1028,"code":1029,"type":18,"logo":1030,"sort":1031,"state":18,"priceUsd":1032,"change24h":536,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":271,"lowPrice":1037,"lowTime":398,"klineData":1038,"name":1039},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,49.01,594523020.1,7190307.1,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,49.11000000","达世币",{"id":1041,"code":1042,"type":18,"logo":1043,"sort":1044,"state":18,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":189,"lowPrice":1051,"lowTime":144,"klineData":1052,"name":1053},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007244,-6.97,587141548.53,2875658.62,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00724400","唯链",{"id":1055,"code":1056,"type":18,"logo":1057,"sort":1058,"state":18,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":256,"highPrice":1063,"highTime":664,"lowPrice":1064,"lowTime":144,"klineData":1065,"name":1066},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05771,-9.94,578800000,5126175.09,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05782000","USD.AI",{"id":1068,"code":1069,"type":18,"logo":1070,"sort":1071,"state":18,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":126,"lowPrice":1078,"lowTime":128,"klineData":1079,"name":1080},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.833,-1.19,538239484.72,450215.78,646145840,0.9,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.83300000","Nexo",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":109,"highPrice":1090,"highTime":244,"lowPrice":1091,"lowTime":1092,"klineData":1093,"name":1083},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.5269,-9.64,527900000,6199677.66,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.52710000",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":469,"state":18,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":95,"lowPrice":1104,"lowTime":370,"klineData":1105,"name":1106},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.2109,-8.3,515890851.24,24731813.04,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21130000","超级人工智能联盟",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":1111,"state":18,"priceUsd":1112,"change24h":11,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":705,"lowPrice":1117,"lowTime":81,"klineData":1118,"name":1119},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9999,495551992.84,44153.31,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1121,"code":1122,"type":18,"logo":1123,"sort":1124,"state":18,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":126,"lowPrice":1131,"lowTime":66,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007708,-4.34,485910861.78,12644740.04,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00771700","胖企鹅",{"id":1135,"code":1136,"type":18,"logo":1137,"sort":1138,"state":18,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":664,"lowPrice":1145,"lowTime":341,"klineData":1146,"name":1147},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8183,-6.09,458137219.58,20434590.74,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.81960000","Aptos",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":256,"highPrice":1157,"highTime":1158,"lowPrice":1159,"lowTime":128,"klineData":1160,"name":1161},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04514,-2.46,452000000,2703769.88,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04521000","MEGA",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":763,"lowPrice":1173,"lowTime":707,"klineData":1174,"name":1175},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5037,-6.53,434835178.27,51895993.98,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.50480000","世界币",{"id":1177,"code":1178,"type":18,"logo":1179,"sort":1180,"state":18,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":355,"lowPrice":1187,"lowTime":341,"klineData":1188,"name":1189},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3397,-6.5,431282518.03,5832458.72,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.34050000","Curve",{"id":1191,"code":1192,"type":18,"logo":1193,"sort":1194,"state":18,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":109,"highPrice":1199,"highTime":144,"lowPrice":1200,"lowTime":66,"klineData":1201,"name":1202},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4241,-2.86,425000000,645015.66,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.42500000","Re",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":325,"lowPrice":1214,"lowTime":341,"klineData":1215,"name":1216},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10288,-9.45,413440000,1092015.28,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10324000","Espresso",{"id":1218,"code":1219,"type":18,"logo":1220,"sort":1221,"state":18,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":158,"lowPrice":1228,"lowTime":160,"klineData":1229,"name":1230},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3836,-2.07,384528079.9,3216719.71,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38480000","Meteora",{"id":1232,"code":1233,"type":18,"logo":1234,"sort":1235,"state":18,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":256,"highPrice":1240,"highTime":341,"lowPrice":1241,"lowTime":158,"klineData":1242,"name":1243},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0379,-5.01,379000000,486358.22,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03790000","Boundless",{"id":1245,"code":1246,"type":18,"logo":1247,"sort":1248,"state":18,"priceUsd":1249,"change24h":605,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":595,"lowPrice":1254,"lowTime":128,"klineData":1255,"name":1256},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4094,367737672.79,6246449.77,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.40960000","Lido DAO",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":256,"highPrice":1266,"highTime":189,"lowPrice":1267,"lowTime":144,"klineData":1268,"name":1269},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03558,-3,356800000,759264.51,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03564000","Kamino 金融",{"id":1271,"code":1272,"type":18,"logo":1273,"sort":1274,"state":18,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":256,"highPrice":1279,"highTime":189,"lowPrice":1280,"lowTime":112,"klineData":1281,"name":1282},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03454,-6.9,346000000,1349890.49,0.08074,0.03346,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03458000","DoubleZero",{"id":1284,"code":1285,"type":18,"logo":1286,"sort":1287,"state":18,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":256,"highPrice":1292,"highTime":95,"lowPrice":1293,"lowTime":341,"klineData":1294,"name":1295},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03451,-0.83,345300000,1419652.56,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03452000","Huma 金融",{"id":1297,"code":1298,"type":18,"logo":1299,"sort":1300,"state":18,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":1307,"lowPrice":1308,"lowTime":341,"klineData":1309,"name":1310},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3344,4.66,342729208.97,2175128.29,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.33520000","特所思",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":64,"lowPrice":1322,"lowTime":398,"klineData":1323,"name":1324},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,2.051,-5.35,327081387.57,3341030.16,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.05500000","Pendle",{"id":1326,"code":1327,"type":18,"logo":1328,"sort":1329,"state":18,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":109,"highPrice":1334,"highTime":296,"lowPrice":1335,"lowTime":398,"klineData":1336,"name":1337},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3236,-3.78,323600000,471062,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.32360000","Genius Terminal",{"id":1339,"code":1340,"type":18,"logo":1341,"sort":1342,"state":18,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":109,"highPrice":1347,"highTime":126,"lowPrice":1348,"lowTime":128,"klineData":1349,"name":1350},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3036,-4.32,303600000,1165009.36,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30360000","Kaito",{"id":1352,"code":1353,"type":18,"logo":1354,"sort":1355,"state":18,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":244,"lowPrice":1362,"lowTime":707,"klineData":1363,"name":1364},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08319,-7.28,302795313.29,14918792.98,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.08344000","Pyth Network",{"id":1366,"code":1367,"type":18,"logo":1368,"sort":1369,"state":18,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1376,"lowPrice":1377,"lowTime":128,"klineData":1378,"name":1379},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.175,-6.72,301562255.92,872572.85,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17530000","Immutable",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":370,"lowPrice":1391,"lowTime":128,"klineData":1392,"name":1393},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,114.5,-1.11,296176806.5,66608.84,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,114.50000000","Gnosis",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":705,"lowPrice":1405,"lowTime":763,"klineData":1406,"name":1407},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",97,0.0485,1.25,287339188.23,6835616.65,5912328976,0.068,0.0357,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04860000","Kaia",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":664,"lowPrice":1419,"lowTime":66,"klineData":1420,"name":1421},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.5949,0.97,285221767.36,21971169.12,479283763,0.6333,0.3204,"0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.59410000","Celestia",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":664,"lowPrice":1433,"lowTime":341,"klineData":1434,"name":1435},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05704,-8.18,274794642.31,9815978.31,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05698000","树图",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":748,"lowPrice":1447,"lowTime":66,"klineData":1448,"name":1449},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000049,-2.85,270863315.34,1530216.08,5505351937791,0.000058,0.000047,"0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00004917","泰拉经典",122]