[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fOMQPLn9g8YjA4QrSgpcj0guXUWS6w9-vIA2SPikflxA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},172852,"USDD 发布 2026 年 Q2 金库报告：总收入 766 万美元环比增长 21.6%","ChainCatcher 消息，去中心化稳定币 USDD 发布了 2026 年第二季度金库报告。报告数据显示， USDD 季度内的总收入为766万美元，环比增长21.6%，创下季度新高；净利润763万美元，支出2.48万美元，金库余额为763万美元，总金库余额达到2154万美元。 Q2 收益的大幅增长再次展现了强大自我造血、风险可控并能持续产生真实收益的能力，并不断地将自身打造为 DeFi 和 AI 支付金融体系中的坚实基础设施。 另据官网数据，当前 USDD 的供应量为15.9亿美元， TVL 为22.8亿美元， Smart Allocator 已累计产生和分发的收益达到了 2400 万美元。",1785828180000,true,"ChainCatcher",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},190548,"USDD发布2026年8月月度透明度报告：流通量达15.3亿Smart Allocator月收益环比增13.6%","Odaily星球日报讯 近日，去中心化稳定币 USDD 发布了 2026 年 8 月月度透明度报告。报告显示，截至 8 月 31 日，USDD 流通量约 15.3 亿枚，储备资产规模达 22.6 亿美元，抵押率为 147.96%，整体运行稳健，生态体系建设持续扩展，实用性不断增强。\n据悉，8 月内 USDD Vault 正式拓展至以太坊生态，用户可使用 ETH、WBTC 作为抵押资产铸造 USDD；GasFree 转账功能新增支持 USDD，实现波场 TRON 网络零 Gas 转账；同时与币安钱包、Gate DEX、Pendle 等平台深化合作，进一步丰富收益场景。Smart Allocator 累计收益达 2673.8 万美元，月度新增收益 301.5 万美元，环比增长 13.6%。\n报告全面披露了 USDD 的储备结构、收益运作、财库健康度及生态进展，持续强化超额抵押与全链上透明机制。官方表示，将继续延续增长势头，持续扩大生态规模、增强实用性、深化与主流 DeFi 协议的集成，为用户创造更多参与生态体系的机会。",1788839880000,false,"ODAILY",null,"Tue Sep 08 2026 03:58:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},179610,"USDD Smart Allocator 累计投资收益突破 2500 万美元","ChainCatcher 消息，据官网数据显示，去中心化稳定币 USDD 的 Smart Allocator 机制为用户创造的投资收益累计达到 2535.3 万美元，展示了其强大的自我造血和为持有者提供稳定共享收益的能力，也进一步强化了其在稳定币赛道的长期竞争力。 Smart Allocator 是 USDD 的收益分享机制，该机制通过合理投入优质项目以获取利息和平台奖励等回报，并将收益返还给用户，所有操作均在链上透明且公开可见。",1787130240000,"Wed Aug 19 2026 09:04:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":33,"language":20,"dateString":34},189277,"USDD 8 月透明度报告：流通量达 15.3 亿枚，Smart Allocator 月收益环比增长 13.6%","Foresight News 消息，去中心化稳定币 USDD 发布 2026 年 8 月月度透明度报告。数据显示，截至 8 月 31 日，USDD 流通量约 15.3 亿枚，储备资产规模达 22.6 亿美元，抵押率为 147.96%。\n报告显示，8 月内 USDD Vault 拓展至以太坊生态，用户可使用 ETH、WBTC 作为抵押资产铸造 USDD；GasFree 转账功能新增支持 USDD，实现波场 TRON 网络零 Gas 转账；同时与币安钱包、Gate DEX、Pendle 等平台展开合作。Smart Allocator 累计收益达 2673.8 万美元，月度新增收益 301.5 万美元，环比增长 13.6%。",1788517200000,"Foresight News","Fri Sep 04 2026 10:20:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},167870,"USDD 在 JustLend DAO 上的 TVL 突破4.5亿美元，官方发起社区互动奖励活动","ChainCatcher 消息，去中心化稳定币 USDD 宣布，其在 JustLend DAO 的 TVL 已突破4.5亿美元，创下历史新高。随着这一里程碑事件的达成，官方正式发起社区互动奖励活动，用户转发活动推文并 @2 名好友即可参与抽奖，活动将随机抽取10名幸运用户，各奖励 10 USDD，活动将持续至 7 月 27 日。 据悉，USDD 在 JustLend DAO 上的迅猛增长得益于正在进行的波场TRON DeFi Summer 活动，用户们踊跃地将 USDD 投入相关 DeFi 市场，推动了USDD 在采用率和实用性上的进一步提升。",1784701560000,"Wed Jul 22 2026 06:26:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":19,"language":20,"dateString":46},208679,"USDD总供应量与协议TVL双双创历史新高，分别达16.8亿美元和23.9亿美元","Odaily星球日报讯 据官方消息，波场 TRON 链上去中心化稳定币 USDD 总供应量与协议总锁仓价值（TVL）双双创下历史新高。其中，USDD 总供应量达到 16.8 亿美元，协议 TVL 达到 23.9 亿美元，均刷新历史纪录。\nUSDD 官方表示，随着流动性进一步增强、市场采用范围持续扩大以及链上实用性不断提升，USDD 正展现出强劲的增长势头。",1791453120000,"Thu Oct 08 2026 09:52:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":52,"language":20,"dateString":53},198509,"Arc主网上线10日DeFi TVL超4.9亿美元，过去一周增长44.52%","火星财经消息，9 月 26 日，据 DefiLlama 数据，Circle 旗下公链 Arc 主网上线 10 日 DeFi TVL 达 4.94 亿美元，过去一周增长 44.52%，增速位列头部区块链第一。 DEX 成交量方面，该网络近 24 小时实现 5500 万美元成交。",1790413380000,"MarsBit","Sat Sep 26 2026 09:03:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1462,"size":1452,"current":60,"pages":76},[56,72,87,103,118,134,150,165,180,195,209,223,238,252,267,281,296,309,325,340,355,369,383,398,412,426,441,455,469,483,497,512,526,539,552,566,579,593,607,620,633,647,660,674,688,704,717,732,746,761,775,785,799,813,827,841,855,868,882,897,911,924,938,952,966,980,995,1009,1023,1037,1052,1065,1078,1092,1106,1118,1132,1146,1159,1173,1187,1201,1215,1229,1242,1256,1269,1282,1296,1310,1324,1337,1349,1363,1376,1391,1405,1420,1434,1448],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82630.01,-0.64,1636488124800,1579665468.33,19806450,87395.67,1789948800000,74967.97,1789430400000,"84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82624.01000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2504.61,-2.52,301768805344.92,975636601.03,120473322,2807.34,2356.41,1788307200000,"2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2504.82000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.61,-3.55,106945130489.52,144604502.46,144006693,809.99,1791158400000,674.6,1788220800000,"786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.77000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.14,-1.2,86010000000,48159508.78,1000000000,95.25,82.68,1791417600000,"89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,86.07000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3999,-1.26,80322648650.26,223834432.74,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.39930000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.48,-4.18,53366164397.76,391146273.95,482995424,124.95,1790467200000,94.95,1787702400000,"119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,110.47000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":115,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00073,0.02,45623297070.79,4125990659.11,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00071000","USDC",{"id":166,"code":167,"type":20,"logo":168,"sort":169,"state":20,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":84,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3322,-1.16,28624258181.01,28170849.07,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33210000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":147,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1224.71,-0.74,19980576209.92,319151552.33,16328269,1698,1790380800000,758,"1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1223.84000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":176,"lowPrice":206,"lowTime":131,"klineData":207,"name":208},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0851,-3.65,12545556793.46,96523362,147508016384,0.10589,0.07831,"0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08507000","狗狗币",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":129,"lowPrice":220,"lowTime":176,"klineData":221,"name":222},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0004,0.03,12004800000,2042675.91,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00040000","Ethena 美元",{"id":224,"code":225,"type":20,"logo":226,"sort":227,"state":20,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":84,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0003,0.06,11003300000,393348.68,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82500.78,-0.66,10930779381.65,4158637.04,132515,87385.32,74800.32,"84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82487.11000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":156,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,10008000000,81714274.41,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00080000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":233,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.01,10007000000,8268693.79,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00070000","XUSD",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":262,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.08,10003999999,34896324.78,9999999999,1.0006,0.9992,1791072000000,"0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00040000","United Stables",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":301,"change24h":229,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":260,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":115,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00006,9999900000,219528053.39,1.00024,1787875200000,0.99858,"0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,1.00000000","WLFI 美元",{"id":310,"code":311,"type":20,"logo":312,"sort":313,"state":20,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":318,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":322,"klineData":323,"name":324},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2386,-6.25,8376519953.64,67947865.01,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.23830000","艾达币",{"id":326,"code":327,"type":20,"logo":328,"sort":329,"state":20,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":147,"lowPrice":336,"lowTime":337,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4186.09,1.51,8367980000,44395508.14,2000000,4652.89,4075.43,1791331200000,"4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4183.99000000","Tether 黄金",{"id":341,"code":342,"type":20,"logo":343,"sort":344,"state":20,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":131,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.9,-2.19,8225746713.27,36402592.6,638099970,15.777,1790640000000,10.617,"14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.89100000","Chainlink",{"id":356,"code":357,"type":20,"logo":358,"sort":359,"state":20,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":351,"lowPrice":366,"lowTime":84,"klineData":367,"name":368},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1944,-3.52,5893239466.4,18733049.14,30346238241,0.2371,0.1713,"0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19430000","恒星币",{"id":370,"code":371,"type":20,"logo":372,"sort":373,"state":20,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":293,"lowPrice":380,"lowTime":131,"klineData":381,"name":382},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.005668,-5.55,5673000000,54643261.38,1000000000000,0.006806,0.003394,"0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00567300","Pump.Fun",{"id":384,"code":385,"type":20,"logo":386,"sort":387,"state":20,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":115,"lowPrice":394,"lowTime":395,"klineData":396,"name":397},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.802,-8.41,5611926991.43,270316650.61,1168664513,5.595,1.779,1787961600000,"4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.80100000","NEAR 协议",{"id":399,"code":400,"type":20,"logo":401,"sort":402,"state":20,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":264,"lowPrice":409,"lowTime":69,"klineData":410,"name":411},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6958,-2.98,5562400000,18134500.5,8000000000,0.874,0.661,"0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.69530000","Aster",{"id":413,"code":414,"type":20,"logo":415,"sort":416,"state":20,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":129,"lowPrice":423,"lowTime":69,"klineData":424,"name":425},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,278.4,-6.61,5513669302.9,25161204.99,19811963,366.4,212.8,"319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,278.40000000","比特币现金",{"id":427,"code":428,"type":20,"logo":429,"sort":430,"state":20,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":305,"lowPrice":437,"lowTime":438,"klineData":439,"name":440},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0541,-3.05,5410000000,5974615.36,100000000000,0.062,0.0473,1789084800000,"0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05410000","世界自由金融",{"id":442,"code":443,"type":20,"logo":444,"sort":445,"state":20,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":67,"lowPrice":452,"lowTime":84,"klineData":453,"name":454},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2773.3,-2.48,5185031012.5,2612272.31,1869625,3105,2604.76,"2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2773.30000000","WBETH",{"id":456,"code":457,"type":20,"logo":458,"sort":459,"state":20,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":191,"lowPrice":466,"lowTime":322,"klineData":467,"name":468},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.26,-0.96,4839933225.6,27823957.48,75388368,75,47.41,"70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,64.23000000","莱特币",{"id":470,"code":471,"type":20,"logo":472,"sort":473,"state":20,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":129,"lowPrice":480,"lowTime":147,"klineData":481,"name":482},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.384,-5.88,4424359289.23,91452481.3,600483074,10.942,4.145,"9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.37700000","Uniswap",{"id":484,"code":485,"type":20,"logo":486,"sort":487,"state":20,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":351,"lowPrice":494,"lowTime":322,"klineData":495,"name":496},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.404,-4.27,4259181627.56,54045836.92,410207226,12.008,7.011,"11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.38100000","雪崩协议",{"id":498,"code":499,"type":20,"logo":500,"sort":501,"state":20,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":508,"lowPrice":509,"lowTime":131,"klineData":510,"name":511},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.424,-0.84,3601028906.5,13438120.66,2539512628,1.74,1790553600000,1.286,"1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.41900000","Gram",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":508,"lowPrice":523,"lowTime":131,"klineData":524,"name":525},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09179,-4.71,3511165998.72,21942253.37,38252162531,0.13096,0.07196,"0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09181000","哈希图",{"id":527,"code":528,"type":20,"logo":529,"sort":530,"state":20,"priceUsd":531,"change24h":475,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":145,"lowPrice":536,"lowTime":69,"klineData":537,"name":538},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0699,3214821971.12,109437559.1,3009569342,1.2947,0.673,"1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.06840000","Sui",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":293,"lowPrice":544,"lowTime":262,"klineData":550,"name":551},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.65,3164301094.43,6288549.48,589255324847440,0.000006,"0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000537","柴犬币",{"id":553,"code":554,"type":20,"logo":555,"sort":556,"state":20,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":145,"lowPrice":563,"lowTime":131,"klineData":564,"name":565},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,245.51,1.45,2961563358.78,35548233.66,12072738,373,58.75,"256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,245.10000000","Quant",{"id":567,"code":568,"type":20,"logo":569,"sort":570,"state":20,"priceUsd":571,"change24h":361,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":320,"lowPrice":576,"lowTime":131,"klineData":577,"name":578},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,166.88,2506343754.16,31662380.37,15040469,187.59,113.19,"181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,166.74000000","Aave",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":112,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":131,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.402,-4.87,2398000000,5194045.72,2.981,1790294400000,2.043,"2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.39800000","Morpho",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":191,"lowPrice":604,"lowTime":131,"klineData":605,"name":606},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,275,-3.71,2027543119.2,53368647.54,7380936,341.3,213.4,"307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,274.70000000","Bittensor",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":11,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":67,"lowPrice":617,"lowTime":115,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,1958146134.52,19555072.87,1962266895,1.0001,0.9905,"0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99790000","第一数字美元",{"id":621,"code":622,"type":20,"logo":623,"sort":624,"state":20,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":112,"highPrice":629,"highTime":395,"lowPrice":630,"lowTime":115,"klineData":631,"name":632},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.851,-1.39,1848000000,13770113.74,3.068,1.735,"2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.85000000","特朗普币",{"id":634,"code":635,"type":20,"logo":636,"sort":637,"state":20,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":191,"lowPrice":644,"lowTime":322,"klineData":645,"name":646},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.182,6.2,1812428510.7,22576000.72,1535956365,1.306,0.808,"1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.18000000","波卡",{"id":648,"code":649,"type":20,"logo":650,"sort":651,"state":20,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":544,"highTime":129,"lowPrice":657,"lowTime":322,"klineData":658,"name":659},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,-3.44,1653311307,38217305.4,420689899999995,0.000003,"0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000393","Pepe",{"id":661,"code":662,"type":20,"logo":663,"sort":664,"state":20,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":191,"lowPrice":671,"lowTime":84,"klineData":672,"name":673},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8165,4.61,1628200000,11400260.69,2000000000,0.932,0.4547,"0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.81490000","Aerodrome",{"id":675,"code":676,"type":20,"logo":677,"sort":678,"state":20,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":98,"lowPrice":685,"lowTime":305,"klineData":686,"name":687},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.006,-5.5,1437969304.42,13813060.63,478684855,3.609,2.321,"3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.00500000","互联网计算机",{"id":689,"code":690,"type":20,"logo":691,"sort":692,"state":20,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":701,"klineData":702,"name":703},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1429,2.47,1414314000,5015827.1,9900000000,0.14313,1791504000000,0.09373,1788134400000,"0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14285000","JUST",{"id":705,"code":706,"type":20,"logo":707,"sort":708,"state":20,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":260,"highPrice":713,"highTime":145,"lowPrice":714,"lowTime":131,"klineData":715,"name":716},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1244,-8.33,1243000000,1476013.75,0.1594,0.0971,"0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12430000","KITE",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":69,"klineData":730,"name":731},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.27,-2.13,1239478341.75,4555075.86,150239799,10.42,1790208000000,7.08,"8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.25000000","以太坊经典",{"id":733,"code":734,"type":20,"logo":735,"sort":736,"state":20,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":115,"lowPrice":743,"lowTime":322,"klineData":744,"name":745},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.02366,-8.93,1183500000,2922744.04,50000000000,0.02712,0.01212,"0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02367000","Sentient",{"id":747,"code":748,"type":20,"logo":749,"sort":750,"state":20,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":701,"klineData":759,"name":760},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.0452,0.89,1083120000,4964278.71,24000000000,0.05315,1790985600000,0.01785,"0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04514000","Midnight",{"id":762,"code":763,"type":20,"logo":764,"sort":765,"state":20,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":260,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":100,"klineData":773,"name":774},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10529,-2.28,1051500000,768008.45,0.18484,1789862400000,0.08135,"0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10516000","Falcon 金融",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":292,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":112,"highPrice":214,"highTime":305,"lowPrice":612,"lowTime":589,"klineData":783,"name":784},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.01,999200000,5273760.88,"1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":786,"code":787,"type":20,"logo":788,"sort":789,"state":20,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":115,"lowPrice":796,"lowTime":701,"klineData":797,"name":798},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1186,-14.98,988121431.56,17047409.95,8352674823,0.1435,0.0836,"0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11830000","Algorand",{"id":800,"code":801,"type":20,"logo":802,"sort":803,"state":20,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":320,"lowPrice":810,"lowTime":131,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.901,-6.63,983625681.3,9223025.34,517697727,2.201,1.284,"1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.89900000","Render",{"id":814,"code":815,"type":20,"logo":816,"sort":817,"state":20,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":260,"highPrice":822,"highTime":589,"lowPrice":823,"lowTime":824,"klineData":825,"name":826},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08476,-3.61,846800000,11034226.61,0.12555,0.0766,1789257600000,"0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08473000","Plasma",{"id":828,"code":829,"type":20,"logo":830,"sort":831,"state":20,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":147,"lowPrice":838,"lowTime":337,"klineData":839,"name":840},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4185.25,1.35,834862674.06,17869166.38,199557,4661.39,4084.14,"4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4183.71000000","PAX 黄金",{"id":842,"code":843,"type":20,"logo":844,"sort":845,"state":20,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":351,"lowPrice":852,"lowTime":701,"klineData":853,"name":854},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09893,-3.18,830676680.51,8279051.75,8399157538,0.12542,0.08634,"0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.09888000","Polygon 生态代币",{"id":856,"code":857,"type":20,"logo":858,"sort":859,"state":20,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":232,"highPrice":864,"highTime":129,"lowPrice":865,"lowTime":438,"klineData":866,"name":867},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0748,-3.77,823130000,4987415.58,0.10785,0.045,"0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07483000","ZAMA",{"id":869,"code":870,"type":20,"logo":871,"sort":872,"state":20,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":145,"lowPrice":879,"lowTime":147,"klineData":880,"name":881},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,125.3,-4.06,801650341.6,1560642.7,6402958,141.4,107.2,"135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,125.20000000","币安质押SOL",{"id":883,"code":884,"type":20,"logo":885,"sort":886,"state":20,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":893,"lowPrice":894,"lowTime":322,"klineData":895,"name":896},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",59,1.941,7.89,758412355.76,13472106.39,390934204,2.031,1788912000000,1.436,"1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,1.93900000","Cosmos",{"id":898,"code":899,"type":20,"logo":900,"sort":901,"state":20,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":129,"lowPrice":908,"lowTime":322,"klineData":909,"name":910},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.179,-4.79,753189031.08,19169839.45,4210111968,0.2555,0.0831,"0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.17900000","Arbitrum",{"id":912,"code":913,"type":20,"logo":914,"sort":915,"state":20,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":112,"highPrice":920,"highTime":98,"lowPrice":921,"lowTime":131,"klineData":922,"name":923},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7208,-5.74,720100000,9614859.75,0.8861,0.5748,"0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.72010000","Virtuals 协议",{"id":925,"code":926,"type":20,"logo":927,"sort":928,"state":20,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":728,"lowPrice":935,"lowTime":162,"klineData":936,"name":937},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",62,7.11,-4.24,703683347.85,16450855.33,98970935,8.687,4.654,"7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,7.11100000","Injective",{"id":939,"code":940,"type":20,"logo":941,"sort":942,"state":20,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":337,"lowPrice":949,"lowTime":147,"klineData":950,"name":951},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",63,2.4024,-2.1,698482244.19,14561132.17,290888824,2.5729,0.75,"2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.40120000","Raydium",{"id":953,"code":954,"type":20,"logo":955,"sort":956,"state":20,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":508,"lowPrice":963,"lowTime":131,"klineData":964,"name":965},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4881,0.58,677646897.01,50522805.08,1389759838,0.6089,0.323,"0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.48800000","Ondo",{"id":967,"code":968,"type":20,"logo":969,"sort":970,"state":20,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":191,"lowPrice":977,"lowTime":322,"klineData":978,"name":979},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0862,0.9,671657208.59,20641869.09,619381417,1.2296,0.6482,"1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.08430000","文件币",{"id":981,"code":982,"type":20,"logo":983,"sort":984,"state":20,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":145,"lowPrice":991,"lowTime":992,"klineData":993,"name":994},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2167,-2.17,657210468.75,65258290.62,3032812500,0.2946,0.1348,1789344000000,"0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21670000","Ethena",{"id":996,"code":997,"type":20,"logo":998,"sort":999,"state":20,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":145,"lowPrice":1006,"lowTime":305,"klineData":1007,"name":1008},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.171,-4.45,645750573.77,7327519.71,297306894,2.863,1.676,"2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.17200000","薄饼",{"id":1010,"code":1011,"type":20,"logo":1012,"sort":1013,"state":20,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":191,"lowPrice":1020,"lowTime":147,"klineData":1021,"name":1022},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007725,-3.49,625609443.09,3007066.2,80985041177,0.009918,0.005533,"0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00772700","唯链",{"id":1024,"code":1025,"type":20,"logo":1026,"sort":1027,"state":20,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":278,"lowPrice":1034,"lowTime":305,"klineData":1035,"name":1036},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.45,-5.68,622102114.42,9285934.32,12096094,78.68,36.91,"59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.39000000","达世币",{"id":1038,"code":1039,"type":20,"logo":1040,"sort":1041,"state":20,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":1048,"lowPrice":1049,"lowTime":131,"klineData":1050,"name":1051},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3921,0.82,590761849.22,3518707.94,1507814827,0.4142,1790812800000,0.2287,"0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.39180000","Stacks",{"id":1053,"code":1054,"type":20,"logo":1055,"sort":1056,"state":20,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":112,"highPrice":1061,"highTime":264,"lowPrice":1062,"lowTime":1063,"klineData":1064,"name":1054},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5488,-2.73,547900000,6575831.97,0.6258,0.4488,1788998400000,"0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.54910000",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":972,"highTime":129,"lowPrice":1075,"lowTime":131,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.841,0.48,544700943.12,633647.28,646145840,0.778,"0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.84100000","Nexo",{"id":1079,"code":1080,"type":20,"logo":1081,"sort":1082,"state":20,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":98,"lowPrice":1089,"lowTime":395,"klineData":1090,"name":1091},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",73,0.2202,-5.86,538586144.13,27212196.56,2440354074,0.2723,0.1453,"0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.22070000","超级人工智能联盟",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":129,"lowPrice":1103,"lowTime":69,"klineData":1104,"name":1105},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008104,-7.43,508980627.14,13684934.15,62860396090,0.011163,0.006672,"0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00810000","胖企鹅",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":465,"state":20,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":260,"highPrice":1114,"highTime":162,"lowPrice":1115,"lowTime":147,"klineData":1116,"name":1117},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.04942,-4.65,498700000,3169842.8,0.06249,0.03144,"0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.04992000","USD.AI",{"id":1119,"code":1120,"type":20,"logo":1121,"sort":1122,"state":20,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":992,"lowPrice":1129,"lowTime":84,"klineData":1130,"name":1131},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9995,-0.02,495353752.22,328174.16,495601553,1.0299,0.9977,"0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99950000","TrueUSD",{"id":1133,"code":1134,"type":20,"logo":1135,"sort":1136,"state":20,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":191,"lowPrice":1143,"lowTime":322,"klineData":1144,"name":1145},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8188,3.97,455567494.9,21013168.4,558635800,0.8897,0.509,"0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81550000","Aptos",{"id":1147,"code":1148,"type":20,"logo":1149,"sort":1150,"state":20,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":112,"highPrice":1155,"highTime":147,"lowPrice":1156,"lowTime":69,"klineData":1157,"name":1158},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",78,0.4446,-4.53,443800000,718353.87,0.5898,0.4041,"0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44380000","Re",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":337,"lowPrice":1170,"lowTime":322,"klineData":1171,"name":1172},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.11086,-1.27,442000000,1342092.96,4000000000,0.12294,0.07727,"0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11054000","Espresso",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":351,"lowPrice":1184,"lowTime":322,"klineData":1185,"name":1186},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3414,-12.26,429513413.06,9195390.94,1263646405,0.416,0.2901,"0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.34050000","Curve",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":1191,"state":20,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":115,"lowPrice":1198,"lowTime":162,"klineData":1199,"name":1200},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",81,0.4254,-17.37,427430797.69,22321181.47,997737623,0.5468,0.1815,"0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.42870000","Meteora",{"id":1202,"code":1203,"type":20,"logo":1204,"sort":1205,"state":20,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":757,"lowPrice":1212,"lowTime":701,"klineData":1213,"name":1214},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4967,-6.16,427090241.39,43362887.69,860548542,0.6192,0.3529,"0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.49630000","世界币",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":260,"highPrice":1224,"highTime":1225,"lowPrice":1226,"lowTime":131,"klineData":1227,"name":1228},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",83,0.042,-4.81,419200000,1703486.15,0.05616,1790899200000,0.03342,"0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04194000","MEGA",{"id":1230,"code":1231,"type":20,"logo":1232,"sort":1233,"state":20,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":260,"highPrice":1238,"highTime":322,"lowPrice":1239,"lowTime":115,"klineData":1240,"name":1241},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0393,-2,394000000,714358.66,0.0744,0.0364,"0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.03940000","Boundless",{"id":1243,"code":1244,"type":20,"logo":1245,"sort":1246,"state":20,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":589,"lowPrice":1253,"lowTime":131,"klineData":1254,"name":1255},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4237,-6.72,379475887.98,8845106.2,896046961,0.5066,0.327,"0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42410000","Lido DAO",{"id":1257,"code":1258,"type":20,"logo":1259,"sort":1260,"state":20,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":260,"highPrice":1265,"highTime":191,"lowPrice":1266,"lowTime":147,"klineData":1267,"name":1268},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03609,-5,360400000,597303.61,0.05186,0.02287,"0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03604000","Kamino 金融",{"id":1270,"code":1271,"type":20,"logo":1272,"sort":1273,"state":20,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":260,"highPrice":1278,"highTime":191,"lowPrice":1279,"lowTime":115,"klineData":1280,"name":1281},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.03578,-7.71,356900000,2704719.85,0.08074,0.03426,"0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03569000","DoubleZero",{"id":1283,"code":1284,"type":20,"logo":1285,"sort":1286,"state":20,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":699,"lowPrice":1293,"lowTime":757,"klineData":1294,"name":1295},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",88,0.0577,45.71,344688779.3,13566691.36,5912328976,0.0618,0.0357,"0.03740000,0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.05860000","Kaia",{"id":1297,"code":1298,"type":20,"logo":1299,"sort":1300,"state":20,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":67,"lowPrice":1307,"lowTime":305,"klineData":1308,"name":1309},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.115,-8.28,336467477.97,6257261.83,159086278,2.798,1.666,"2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.11500000","Pendle",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":757,"lowPrice":1321,"lowTime":131,"klineData":1322,"name":1323},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",90,0.1925,8.88,332165495.11,2327415.29,1719283101,0.2038,0.1143,"0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.19350000","Immutable",{"id":1325,"code":1326,"type":20,"logo":1327,"sort":1328,"state":20,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":112,"highPrice":1333,"highTime":262,"lowPrice":1334,"lowTime":305,"klineData":1335,"name":1336},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3287,1.39,328400000,1015426.39,0.455,0.2717,"0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.32840000","Genius Terminal",{"id":1338,"code":1339,"type":20,"logo":1340,"sort":1341,"state":20,"priceUsd":1342,"change24h":1058,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":112,"highPrice":1345,"highTime":129,"lowPrice":1346,"lowTime":131,"klineData":1347,"name":1348},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3103,309900000,1640332.5,0.3756,0.279,"0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.30990000","Kaito",{"id":1350,"code":1351,"type":20,"logo":1352,"sort":1353,"state":20,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":145,"lowPrice":1360,"lowTime":701,"klineData":1361,"name":1362},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.08533,11.83,309610292.21,16761628.46,3624988786,0.08874,0.04562,"0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08541000","Pyth Network",{"id":1364,"code":1365,"type":20,"logo":1366,"sort":1367,"state":20,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":260,"highPrice":1372,"highTime":98,"lowPrice":1373,"lowTime":322,"klineData":1374,"name":1375},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.03077,2.09,308400000,617748.71,0.03649,0.01876,"0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03086000","Huma 金融",{"id":1377,"code":1378,"type":20,"logo":1379,"sort":1380,"state":20,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":1387,"lowPrice":1388,"lowTime":322,"klineData":1389,"name":1390},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",95,0.2977,-1.75,304068617.8,1156411.92,1022766962,0.4025,1789776000000,0.2079,"0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29750000","特所思",{"id":1392,"code":1393,"type":20,"logo":1394,"sort":1395,"state":20,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":395,"lowPrice":1402,"lowTime":131,"klineData":1403,"name":1404},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,116,-3.58,297935760.46,207813.04,2586697,139.13,111.34,"118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,115.18000000","Gnosis",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":757,"lowPrice":1416,"lowTime":1417,"klineData":1418,"name":1419},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,17.66,-1.73,292239287.06,268705.61,16548091,19.49,13.4,1787788800000,"18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.66000000","Decred",{"id":1421,"code":1422,"type":20,"logo":1423,"sort":1424,"state":20,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":112,"highPrice":1429,"highTime":1430,"lowPrice":1431,"lowTime":305,"klineData":1432,"name":1433},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",98,0.2857,-7.39,285500000,2234602.07,0.3646,1790726400000,0.1517,"0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.28500000,0.28550000","0G",{"id":1435,"code":1436,"type":20,"logo":1437,"sort":1438,"state":20,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":508,"lowPrice":1445,"lowTime":131,"klineData":1446,"name":1447},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06692,-4.66,281205788.84,7140527.42,4207777777,0.08658,0.04117,"0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06684000","Sei",{"id":1449,"code":1450,"type":20,"logo":1451,"sort":1452,"state":20,"priceUsd":1453,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":771,"lowPrice":1459,"lowTime":69,"klineData":1460,"name":1461},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000051,-1.17,278735968.61,2092666.19,5505351937791,0.000058,0.000047,"0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005066","泰拉经典",119]