[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ffEzDNGn4Eg_AraS8YVK3V4KyJ6qs1xPg4-4dzoDJy2E":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},173285,"Bending Spoons 同意以 22.5 亿美元收购 Airtable，估值较 117 亿美元峰值缩水 80%","火星财经消息，据彭博社报道，意大利应用开发商 Bending Spoons SpA 已同意以 22.5 亿美元的股权价值收购美国软件公司 Airtable，将以全现金交易完成。扣除 Airtable 账上约 9.65 亿美元净现金后，企业价值约为 12.9 亿美元。这一价格较 Airtable 在 2021 年获得的 117 亿美元估值大幅缩水约 80%，成为软件行业估值回调的又一例证。Airtable 成立于 2013 年，提供让非技术员工构建定制化应用的工具，2021 年底以 117 亿美元估值融资 7.35 亿美元，但未能按计划在“几年内”上市。受 ChatGPT 和 Claude Code 等生成式 AI 工具冲击，该公司与许多软件企业一样难以维持稳定增长。截至 2026 年 6 月，Airtable 年度经常性收入约 4.8 亿美元。这是 Bending Spoons 自 7 月 1 日纳斯达克上市以来首笔收购，交易完成后 Airtable 将获得资源推进 AI 原生平台建设，但运营模式与私募股权类似，通常会对收购企业进行裁员重组。",1785896160000,false,"MarsBit",0,[13,22,29,35,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},215021,"a16z发布第七版消费级AI应用榜：ChatGPT仍居首，Claude网页端升至第三","Odaily星球日报讯 a16z 发布第七版 Top 100 消费级 AI 应用榜单，ChatGPT 继续位居榜首，移动端月活跃用户突破 10 亿；Claude 网页端排名升至第三，月访问量接近 10 亿。\n本次榜单首次新增收入排名，与网页端及移动端流量排名并列。其中，按月收入计算，前五名依次为 OpenAI、Anthropic、Canva、Superhuman 和 Higgsfield。由于无法将 Gemini 收入与谷歌其他消费业务可靠区分，Gemini 未被纳入收入榜单。\na16z 指出，相较三年前首版榜单主要由聊天机器人和图像生成工具构成，如今消费级 AI 应用已扩展至编程、音乐、设计、语音、视频、Agent 及智能硬件等多个领域。",1791795480000,true,"ODAILY",null,"Mon Oct 12 2026 08:58:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},211655,"Claude Code Projects候补全放行，排队的Pro、Max用户都能用了","动察 Beating AI 快讯，Anthropic 宣布，此前申请 Claude Code Projects 的 Pro 和 Max 候补用户，现在全部获得测试资格。这个功能 9 月就已推出，当时只向少部分用户开放。这次扩大了范围，但仍处于 Beta 测试阶段，并未向所有付费用户全面开放。\nProjects 相当于给项目安排一个总管 Agent。用户只需要不断提出需求，它就会自动拆分任务，再分配给多个 Claude Code 会话同时干活。每个会话独立写代码、跑测试、提交 PR，完成后向总管汇报，不用用户自己分配任务和盯进度。\n这些会话共享项目资料和记忆，默认在云端运行，关掉电脑也能继续干活。如果任务需要使用本地文件或软件，也可以指定在自己的电脑上执行。",1791614460000,"Blockbeats","Sat Oct 10 2026 06:41:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":27,"language":20,"dateString":34},208690,"韩国多家金融机构疑遭AI攻击，黑客在Claude Code留下身份线索","动察 Beating AI 快讯，9 月底至 10 月初，韩国至少 7 家金融机构接连发生数据泄露，包括新韩银行、国民银行、韩亚银行等。其中，新韩银行约 2.5 万名客户、Yegaram 储蓄银行约 4 万名客户受影响。泄露的信息包括姓名、电话、年收入和贷款额度等，目前尚未发现资金被盗。\n攻击主要针对银行的外围业务系统，包括供贷款中介使用的贷款查询服务，以及员工移动办公系统。多起攻击涉及重合的 IP 地址，韩国监管部门怀疑是同一攻击者所为。10 月 6 日，韩国总统李在明表示，这些攻击可能使用了 AI。\n10 月 7 日，网络安全公司 CrowdStrike 公布了更具体的证据。调查人员发现，攻击者使用两台服务器，一台位于香港，用于控制攻击活动；另一台运行开源 AI 渗透测试系统 ARTEX。由于部分服务器目录对外开放，调查人员获取了 ARTEX 配置文件、Claude Code 聊天记录和 AI 记忆文件。\nARTEX 可以连接不同的大模型，自动寻找漏洞、规划测试步骤并调用安全工具。配置文件显示，攻击者主要使用 DeepSeek v4.1-flash 驱动 ARTEX。此外，攻击者还使用 Claude Code，并在其他会话中调用过 GLM-5.3 和 Grok 4.6。\nClaude Code 的聊天记录还暴露了攻击者的其他活动。他曾询问韩国泄露数据通常在哪里出售，以及如何寻找相关 Telegram 交易群组。他还让 AI 帮忙写一份安全研究员简历，要求把使用 ARTEX 进行渗透测试的成果写进去。\n在写简历的提示词中，攻击者留下了 26 岁、广东茂名、华南理工大学、电话号码和 Telegram 账号等信息，但填写的出生日期与年龄不符。CrowdStrike 判断，攻击者可能使用中文，并以牟利为目的，但尚未确认真实身份。\n10 月 8 日，韩国《京乡新闻》联系到上述 Telegram 账号的使用者。对方自称在河南一家便利店工作，称有人故意冒用他的资料嫁祸。不过，记者发现该账号还出现在两个与 DDoS 攻击有关的 Telegram 社区管理员名单中。其说法尚未得到证实，韩国警方仍在调查。",1791455160000,"Thu Oct 08 2026 10:26:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":27,"language":20,"dateString":40},208645,"Codex写了130万行没搞定，Claude两周移植TypeScript编译器","动察 Beating AI 快讯，知名开发者 Theo 开源了 tsc-rs。他让 AI 将微软用 Go 编写的 TypeScript 7 编译器移植到 Rust，覆盖编译器、类型检查器和语言服务器，目标是直接替代官方的 tsc。Theo 称，自己从头到尾没有读过一行生成的代码。\n这个项目持续了约五个月。Theo 最初使用 Codex 等工具，调用多款 OpenAI 模型，生成超过 130 万行 Rust 代码，但兼容性始终没能突破约 84%。按 API 标价折算，消耗的 Token 价值超过 40 万美元。\n后来他换用 Claude Opus 5.5。模型直接放弃之前的代码，从头重新移植。10 小时做出可运行的初版，两周内完成主要工作，Token 消耗按 API 价格折算约 2.4 万美元。\n测试显示，tsc-rs 已通过 181,711 项从 Go 移植的测试。在 120 个开源项目中，检查结果与微软 Go 版基本一致，仅存在少量已知行为差异。另据 60 个开源项目的性能测试，Rust 版的类型检查平均耗时约为 Go 版的一半。",1791446760000,"Thu Oct 08 2026 08:06:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":20,"dateString":47},206963,"Anthropic推出Claude for Google Workspace，已入驻 Docs、Sheets 与 Slides","PANews 10月7日消息，据 Anthropic 官方博客，Claude for Google Workspace 已在所有付费计划上开启公测。用户可通过新发布的插件（add-on）在 Google 文档、表格和幻灯片的侧边栏中直接调用 Claude，由其读取并修改当前打开的文件。在 Docs 中可就地改写文本或以建议卡片形式提交修改；在 Sheets 中可编写公式、生成数据透视表和图表，并调用 Python 处理数据；在 Slides 中可按既有版式新建幻灯片。插件支持\"编辑前确认\"与\"全部接受\"两种模式。",1791307800000,"PANews","Tue Oct 06 2026 17:30:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":27,"language":20,"dateString":53},206639,"AI订阅大摸底：Claude补贴比国产Coding Plan还狠","动察 Beating AI 快讯，SemiAnalysis 把 OpenAI、Anthropic、Meta、SpaceXAI、MiniMax、月之暗面、智谱、Cursor 和 Cognition 的 AI 订阅套餐逐个测了一遍。它分别测试输入、缓存写入、缓存读取和输出会消耗多少订阅额度，再按自己 9 月的 Agent 使用结构计算，其中约 96.6% 是缓存读取。最后再套用各家的 API 标价，看同样一批 token 如果直接走 API，需要花多少钱。SemiAnalysis 将这个数字称为「API 等价价值」。\nClaude 的 Sonnet 和 Opus 补贴最狠。同样每月 200 美元的 Max 20x，使用 Sonnet 5.5 最多可跑出约 12,529 美元的 API 用量，相当于月费的 62.6 倍；Opus 5.5 约为 11,726 美元，相当于 58.6 倍。换成更贵的旗舰模型 Fable 5.1，却只剩 2,485 美元，也就是 12.4 倍。同一个套餐能差近 5 倍，因为不同模型和不同类型的 token，扣掉后台额度的速度并不一样。Anthropic 给 Sonnet 和 Opus 留了大量额度，对 Fable 则明显收紧。\n国产 Coding Plan 同样大量补贴重度用户，但力度仍追不上 Claude。SemiAnalysis 测得，132 美元的 MiniMax Token Ultra 可折算约 3,088 美元 MiniMax-M3 API 用量，相当于月费的 23.4 倍；168 美元的智谱 GLM Coding Max 约为 11.6 倍；199 美元的 Kimi Code Ultra 约为 6.7 倍。即使是其中最高的 MiniMax，每美元折算价值也只有 Claude Sonnet、Opus 的四成左右。\nOpenAI 最近反而开始主动收紧补贴。新购 Pro 200 的各档模型 token 额度被直接减半，此前购买的套餐可暂时保留旧额度到 10 月 29 日。现在 200 美元 ChatGPT Pro 使用 GPT-6.1 Sol，折算价值约 2,084 美元，相当于月费的 10.4 倍；同价 Claude Opus 是它的 5.6 倍。即使撇开两款模型 API 单价的差异，只算实际 token，两者也是约 286 亿对 102 亿，Claude 仍多 2.8 倍。\n但到",1791290460000,"Tue Oct 06 2026 12:41:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1452,"size":1442,"current":60,"pages":76},[56,72,87,103,118,134,150,166,181,196,210,224,238,252,266,279,291,305,316,331,346,362,376,390,406,420,434,448,462,476,490,504,519,533,547,560,574,588,602,616,629,642,656,671,684,698,713,726,741,755,770,784,797,807,821,834,848,862,876,890,904,918,932,946,959,973,987,1002,1016,1030,1044,1058,1070,1084,1097,1110,1123,1137,1151,1165,1179,1193,1205,1219,1233,1245,1259,1272,1285,1298,1313,1327,1340,1353,1367,1382,1396,1410,1424,1438],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83282.19,0.54,1650185077233,1296352164.7,19806450,87395.67,1789948800000,74967.97,1789430400000,"83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83314.33000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2501.97,-1.28,301659174621.9,774958216.74,120473322,2807.34,2356.41,1788307200000,"2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2502.02000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.7,-1,106690238642.91,80494493.91,144006693,809.99,1791158400000,674.6,1788220800000,"772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,740.61000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.33,-4.8,81370000000,33859212.59,1000000000,95.25,79.48,1791849600000,"88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.31000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3632,-2.07,78215693317.93,164416724.67,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36240000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,106.5,-3.52,51463162427.2,324157455.13,482995424,124.95,1790467200000,94.95,1787702400000,"116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.51000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00115,0.03,45641989164.28,4220265743.31,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00115000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":84,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3284,-0.99,28313968119.43,25014919,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32850000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":147,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1187,-7.74,19388839741.36,216347870.57,16328269,1698,1790380800000,758,"1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1185.31000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":177,"lowPrice":207,"lowTime":131,"klineData":208,"name":209},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08391,-2.6,12375922574.62,70917417.82,147508016384,0.10589,0.07831,"0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08386000","狗狗币",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":129,"lowPrice":221,"lowTime":177,"klineData":222,"name":223},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.001,0.05,12012000000,528957.56,12000000000,1.0349,0.9202,"0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00100000","Ethena 美元",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":67,"lowPrice":235,"lowTime":69,"klineData":236,"name":237},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83158,0.52,11029765436.35,1905009.11,132515,87385.32,74800.32,"83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83234.09000000","包装比特币",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":215,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":84,"klineData":250,"name":251},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.04,11011000000,271127.14,11000000000,1.0021,1791763200000,0.9742,"0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00100000","USDS",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":156,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":248,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10013000000,51295732.66,10000000000,1.0014,0.9997,1788566400000,"1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00130000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":156,"marketCapUsd":258,"volumeUsd24h":272,"availableSupply":260,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,5421817.82,1.0171,1789171200000,0.999,1788652800000,"1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00130000","XUSD",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":156,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":260,"highPrice":287,"highTime":248,"lowPrice":288,"lowTime":161,"klineData":289,"name":290},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.0003,10003000000,129156590.53,1.0004,0.99858,"0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00031000","WLFI 美元",{"id":292,"code":293,"type":20,"logo":294,"sort":295,"state":20,"priceUsd":284,"change24h":156,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":298,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,10002999999,26619347.26,9999999999,1.0006,1789603200000,0.9992,1791072000000,"0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00030000","United Stables",{"id":306,"code":307,"type":20,"logo":308,"sort":309,"state":20,"priceUsd":310,"change24h":311,"marketCapUsd":260,"volumeUsd24h":312,"availableSupply":260,"highPrice":215,"highTime":115,"lowPrice":313,"lowTime":115,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.01,2228447.91,0.9995,"1.00000000","RWUSD",{"id":317,"code":318,"type":20,"logo":319,"sort":320,"state":20,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":147,"lowPrice":327,"lowTime":328,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4187.16,0.58,8367300000,10390042.17,2000000,4652.89,4075.43,1791331200000,"4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4183.65000000","Tether 黄金",{"id":332,"code":333,"type":20,"logo":334,"sort":335,"state":20,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":131,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.925,-2.21,8241061112.55,35171849.57,638099970,15.777,1790640000000,10.617,"13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.90000000","Chainlink",{"id":347,"code":348,"type":20,"logo":349,"sort":350,"state":20,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":359,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2337,-6.22,8211309530.72,39480730.83,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23360000","艾达币",{"id":363,"code":364,"type":20,"logo":365,"sort":366,"state":20,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":138,"highTime":248,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.086,-10.57,5940321719.58,264952310.17,1168664513,1.779,1787961600000,"5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.08100000","NEAR 协议",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":342,"lowPrice":387,"lowTime":84,"klineData":388,"name":389},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1908,-4.5,5793096880.21,13934987.59,30346238241,0.2371,0.1713,"0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19070000","恒星币",{"id":391,"code":392,"type":20,"logo":393,"sort":394,"state":20,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":401,"lowPrice":402,"lowTime":403,"klineData":404,"name":405},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0571,-0.17,5700000000,5206079.46,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05690000","世界自由金融",{"id":407,"code":408,"type":20,"logo":409,"sort":410,"state":20,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":263,"lowPrice":417,"lowTime":69,"klineData":418,"name":419},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.689,-2.38,5512000000,10346240.45,8000000000,0.874,0.661,"0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.68860000","Aster",{"id":421,"code":422,"type":20,"logo":423,"sort":424,"state":20,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":129,"lowPrice":431,"lowTime":69,"klineData":432,"name":433},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,270.4,-3.32,5359135991.5,14604339.41,19811963,366.4,212.8,"300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,270.40000000","比特币现金",{"id":435,"code":436,"type":20,"logo":437,"sort":438,"state":20,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":67,"lowPrice":445,"lowTime":84,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2772.3,-1.19,5185909736.25,1191129.91,1869625,3105,2604.76,"2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2774.02000000","WBETH",{"id":449,"code":450,"type":20,"logo":451,"sort":452,"state":20,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":302,"lowPrice":459,"lowTime":131,"klineData":460,"name":461},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004938,-11.01,4929000000,32587976.46,1000000000000,0.006806,0.003394,"0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00492600","Pump.Fun",{"id":463,"code":464,"type":20,"logo":465,"sort":466,"state":20,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":192,"lowPrice":473,"lowTime":359,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,60.91,-5.38,4595674913.28,22984208.99,75388368,75,47.41,"66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,60.90000000","莱特币",{"id":477,"code":478,"type":20,"logo":479,"sort":480,"state":20,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":129,"lowPrice":487,"lowTime":147,"klineData":488,"name":489},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.299,-3.03,4379923541.76,58443478.21,600483074,10.942,4.145,"7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.28800000","Uniswap",{"id":491,"code":492,"type":20,"logo":493,"sort":494,"state":20,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":342,"lowPrice":501,"lowTime":359,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.243,-6.25,4195189300.3,44270365.51,410207226,12.008,7.011,"11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.21300000","雪崩协议",{"id":505,"code":506,"type":20,"logo":507,"sort":508,"state":20,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":131,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.378,-1.22,3496908888.76,9326577.8,2539512628,1.74,1790553600000,1.286,"1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37800000","Gram",{"id":520,"code":521,"type":20,"logo":522,"sort":523,"state":20,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":131,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08671,-6.08,3317227534.69,19500867.16,38252162531,0.13096,0.07196,"0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08670000","哈希图",{"id":534,"code":535,"type":20,"logo":536,"sort":537,"state":20,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":145,"lowPrice":544,"lowTime":69,"klineData":545,"name":546},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0421,-5.04,3136272211.3,79161108.97,3009569342,1.2947,0.673,"1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04150000","Sui",{"id":548,"code":549,"type":20,"logo":550,"sort":551,"state":20,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":98,"lowPrice":552,"lowTime":300,"klineData":558,"name":559},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-4.61,3046450029.46,9557311.3,589255324847440,0.000006,"0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000517","柴犬币",{"id":561,"code":562,"type":20,"logo":563,"sort":564,"state":20,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":145,"lowPrice":571,"lowTime":131,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.57,-11.04,2454025453.26,26333520.75,12072738,373,58.75,"253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,204.02000000","Quant",{"id":575,"code":576,"type":20,"logo":577,"sort":578,"state":20,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":584,"highTime":357,"lowPrice":585,"lowTime":131,"klineData":586,"name":587},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,158.06,-4.48,2378650172.35,20166174.25,15040469,187.59,113.19,"174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,158.10000000","Aave",{"id":589,"code":590,"type":20,"logo":591,"sort":592,"state":20,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":112,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":131,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.343,-5.22,2343000000,3641274.98,2.981,1790294400000,2.043,"2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.34200000","Morpho",{"id":603,"code":604,"type":20,"logo":605,"sort":606,"state":20,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":192,"lowPrice":613,"lowTime":131,"klineData":614,"name":615},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,275.6,-5.03,2035662148.8,32973934.79,7380936,341.3,213.4,"291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,275.70000000","Bittensor",{"id":617,"code":618,"type":20,"logo":619,"sort":620,"state":20,"priceUsd":301,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":67,"lowPrice":626,"lowTime":161,"klineData":627,"name":628},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.12,1960500854.79,40212160.59,1962266895,1.0001,0.9905,"0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000","第一数字美元",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":112,"highPrice":638,"highTime":373,"lowPrice":639,"lowTime":161,"klineData":640,"name":641},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.882,-2.18,1879000000,14000079.92,3.068,1.735,"1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.87800000","特朗普币",{"id":643,"code":644,"type":20,"logo":645,"sort":646,"state":20,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":192,"lowPrice":653,"lowTime":359,"klineData":654,"name":655},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.176,-7.26,1807820641.61,18893879.06,1535956365,1.306,0.808,"1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.17600000","波卡",{"id":657,"code":658,"type":20,"logo":659,"sort":660,"state":20,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":667,"lowPrice":668,"lowTime":84,"klineData":669,"name":670},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8808,-1.93,1757400000,5732082.06,2000000000,0.9934,1791676800000,0.4547,"0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.87800000","Aerodrome",{"id":672,"code":673,"type":20,"logo":674,"sort":675,"state":20,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":552,"highTime":129,"lowPrice":681,"lowTime":359,"klineData":682,"name":683},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-1.43,1733242388,35891177.23,420689899999995,0.000003,"0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000412","Pepe",{"id":685,"code":686,"type":20,"logo":687,"sort":688,"state":20,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":98,"lowPrice":695,"lowTime":401,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.146,-7.82,1504985184.12,15824298.64,478684855,3.609,2.321,"3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.14300000","互联网计算机",{"id":699,"code":700,"type":20,"logo":701,"sort":702,"state":20,"priceUsd":703,"change24h":62,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":710,"klineData":711,"name":712},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13883,1374417000,4303736.82,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13883000","JUST",{"id":714,"code":715,"type":20,"logo":716,"sort":717,"state":20,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":260,"highPrice":722,"highTime":145,"lowPrice":723,"lowTime":131,"klineData":724,"name":725},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1264,-1.33,1266000000,3350998.89,0.1594,0.0971,"0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12650000","KITE",{"id":727,"code":728,"type":20,"logo":729,"sort":730,"state":20,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":69,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.07,-3.7,1212435177.93,2974272.19,150239799,10.42,1790208000000,7.08,"8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.07000000","以太坊经典",{"id":742,"code":743,"type":20,"logo":744,"sort":745,"state":20,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":260,"highPrice":750,"highTime":751,"lowPrice":752,"lowTime":100,"klineData":753,"name":754},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11195,-0.16,1117900000,1011321,0.18484,1789862400000,0.08135,"0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11172000","Falcon 金融",{"id":756,"code":757,"type":20,"logo":758,"sort":759,"state":20,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":764,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":710,"klineData":768,"name":769},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04467,-5.6,1073040000,3355561.58,24000000000,0.05315,1790985600000,0.01785,"0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04464000","Midnight",{"id":771,"code":772,"type":20,"logo":773,"sort":774,"state":20,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":779,"highPrice":780,"highTime":115,"lowPrice":781,"lowTime":131,"klineData":782,"name":783},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.05,-1.68,1060244944.9,18915470.99,517697727,2.233,1.284,"2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.04600000","Render",{"id":785,"code":786,"type":20,"logo":787,"sort":788,"state":20,"priceUsd":789,"change24h":382,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":161,"lowPrice":794,"lowTime":359,"klineData":795,"name":796},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02037,1020000000,1906262.36,50000000000,0.02712,0.01212,"0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.02038000","Sentient",{"id":798,"code":799,"type":20,"logo":800,"sort":801,"state":20,"priceUsd":301,"change24h":311,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":112,"highPrice":287,"highTime":401,"lowPrice":804,"lowTime":598,"klineData":805,"name":806},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,2407143.97,0.998,"0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99920000","BFUSD",{"id":808,"code":809,"type":20,"logo":810,"sort":811,"state":20,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":161,"lowPrice":818,"lowTime":710,"klineData":819,"name":820},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1182,-7.51,986450896.6,6254524.37,8352674823,0.1435,0.0836,"0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11810000","Algorand",{"id":822,"code":823,"type":20,"logo":824,"sort":825,"state":20,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":246,"highPrice":830,"highTime":129,"lowPrice":831,"lowTime":403,"klineData":832,"name":833},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07861,1.92,862510000,7487917.63,0.10785,0.045,"0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07838000","ZAMA",{"id":835,"code":836,"type":20,"logo":837,"sort":838,"state":20,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":342,"lowPrice":845,"lowTime":710,"klineData":846,"name":847},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10082,-5.48,843779366.27,19720418.88,8399157538,0.12542,0.08634,"0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10045000","Polygon 生态代币",{"id":849,"code":850,"type":20,"logo":851,"sort":852,"state":20,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":147,"lowPrice":859,"lowTime":328,"klineData":860,"name":861},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4191.56,0.66,835622986.23,13031791.66,199557,4661.39,4084.14,"4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4187.09000000","PAX 黄金",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":260,"highPrice":871,"highTime":598,"lowPrice":872,"lowTime":873,"klineData":874,"name":875},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08076,-5.83,807000000,11798456.02,0.12555,0.0766,1789257600000,"0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08068000","Plasma",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":129,"lowPrice":887,"lowTime":359,"klineData":888,"name":889},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1842,-3.76,775081613.31,15143383.49,4210111968,0.2555,0.0831,"0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.18400000","Arbitrum",{"id":891,"code":892,"type":20,"logo":893,"sort":894,"state":20,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":145,"lowPrice":901,"lowTime":147,"klineData":902,"name":903},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,120.7,-3.75,773477326.4,574976.32,6402958,141.4,107.2,"131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,120.80000000","币安质押SOL",{"id":905,"code":906,"type":20,"logo":907,"sort":908,"state":20,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":737,"lowPrice":915,"lowTime":163,"klineData":916,"name":917},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.721,-2.71,765639153.16,21499807.77,98970935,8.687,4.654,"7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,7.73400000","Injective",{"id":919,"code":920,"type":20,"logo":921,"sort":922,"state":20,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":667,"lowPrice":929,"lowTime":359,"klineData":930,"name":931},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.158,-6.03,718544381.86,26131080.43,619381417,1.2764,0.6482,"1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15880000","文件币",{"id":933,"code":934,"type":20,"logo":935,"sort":936,"state":20,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":708,"lowPrice":943,"lowTime":359,"klineData":944,"name":945},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.796,-3.34,702508764.59,5968225.79,390934204,2.087,1.436,"1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.79700000","Cosmos",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":112,"highPrice":955,"highTime":98,"lowPrice":956,"lowTime":131,"klineData":957,"name":958},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.69,-5.32,689700000,4907891.7,0.8861,0.5748,"0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.68920000","Virtuals 协议",{"id":960,"code":961,"type":20,"logo":962,"sort":963,"state":20,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":145,"lowPrice":970,"lowTime":401,"klineData":971,"name":972},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.271,-2.91,675481263.17,4602516.49,297306894,2.863,1.676,"2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.27300000","薄饼",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":515,"lowPrice":984,"lowTime":131,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4657,-7.14,647767060.49,31865098.09,1389759838,0.6089,0.323,"0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46570000","Ondo",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":145,"lowPrice":998,"lowTime":999,"klineData":1000,"name":1001},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2109,-7.46,639923437.5,65688901.75,3032812500,0.2946,0.1348,1789344000000,"0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.21070000","Ethena",{"id":1003,"code":1004,"type":20,"logo":1005,"sort":1006,"state":20,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":248,"lowPrice":1013,"lowTime":131,"klineData":1014,"name":1015},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.4115,6.8,620918145.76,15554820.46,1507814827,0.4614,0.2287,"0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.41180000","Stacks",{"id":1017,"code":1018,"type":20,"logo":1019,"sort":1020,"state":20,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":328,"lowPrice":1027,"lowTime":147,"klineData":1028,"name":1029},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,2.0882,-6.8,606823175.75,6892445.62,290888824,2.5729,0.75,"2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.08540000","Raydium",{"id":1031,"code":1032,"type":20,"logo":1033,"sort":1034,"state":20,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":276,"lowPrice":1041,"lowTime":401,"klineData":1042,"name":1043},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",70,49.15,-5.15,593676293.52,7343765.06,12096094,78.68,36.91,"53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,49.03000000","达世币",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":192,"lowPrice":1055,"lowTime":147,"klineData":1056,"name":1057},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.007237,-6.38,585197907.55,2869259.08,80985041177,0.009918,0.005533,"0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00722300","唯链",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":1063,"change24h":813,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":260,"highPrice":1066,"highTime":667,"lowPrice":1067,"lowTime":147,"klineData":1068,"name":1069},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05827,583900000,5011747.87,0.07178,0.03144,"0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05834000","USD.AI",{"id":1071,"code":1072,"type":20,"logo":1073,"sort":1074,"state":20,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":129,"lowPrice":1081,"lowTime":131,"klineData":1082,"name":1083},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.83,-1.66,534362609.68,407990.62,646145840,0.9,0.778,"0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000","Nexo",{"id":1085,"code":1086,"type":20,"logo":1087,"sort":1088,"state":20,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":112,"highPrice":1093,"highTime":248,"lowPrice":1094,"lowTime":1095,"klineData":1096,"name":1086},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.5265,-9.52,526600000,5989470.45,0.6403,0.4488,1788998400000,"0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.52650000",{"id":1098,"code":1099,"type":20,"logo":1100,"sort":472,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":98,"lowPrice":1107,"lowTime":373,"klineData":1108,"name":1109},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.211,-7.33,514914709.61,23745155.54,2440354074,0.2723,0.1453,"0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21070000","超级人工智能联盟",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":1114,"state":20,"priceUsd":310,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":708,"lowPrice":1120,"lowTime":84,"klineData":1121,"name":1122},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.01,495551992.84,39792.22,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99990000","TrueUSD",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":129,"lowPrice":1134,"lowTime":69,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007753,-3.55,486916628.11,12516995.76,62860396090,0.011163,0.006672,"0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00773700","胖企鹅",{"id":1138,"code":1139,"type":20,"logo":1140,"sort":1141,"state":20,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":667,"lowPrice":1148,"lowTime":359,"klineData":1149,"name":1150},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8246,-5.1,460483489.94,20303261.62,558635800,0.9655,0.509,"0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.82360000","Aptos",{"id":1152,"code":1153,"type":20,"logo":1154,"sort":1155,"state":20,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":260,"highPrice":1160,"highTime":1161,"lowPrice":1162,"lowTime":131,"klineData":1163,"name":1164},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04407,-3.61,440100000,2718224.86,0.05616,1790899200000,0.03342,"0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04399000","MEGA",{"id":1166,"code":1167,"type":20,"logo":1168,"sort":1169,"state":20,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":766,"lowPrice":1176,"lowTime":710,"klineData":1177,"name":1178},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5046,-5.88,432683806.92,51169230.38,860548542,0.6192,0.3529,"0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.50260000","世界币",{"id":1180,"code":1181,"type":20,"logo":1182,"sort":1183,"state":20,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":342,"lowPrice":1190,"lowTime":359,"klineData":1191,"name":1192},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.3405,-6.48,429766142.34,5933928.21,1263646405,0.416,0.2901,"0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000","Curve",{"id":1194,"code":1195,"type":20,"logo":1196,"sort":1197,"state":20,"priceUsd":1198,"change24h":412,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":112,"highPrice":1201,"highTime":147,"lowPrice":1202,"lowTime":69,"klineData":1203,"name":1204},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4258,425100000,608435.48,0.5898,0.4041,"0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.42510000","Re",{"id":1206,"code":1207,"type":20,"logo":1208,"sort":1209,"state":20,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":328,"lowPrice":1216,"lowTime":359,"klineData":1217,"name":1218},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10255,-9.05,410040000,1082735.12,4000000000,0.12294,0.07727,"0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10246000","Espresso",{"id":1220,"code":1221,"type":20,"logo":1222,"sort":1223,"state":20,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":161,"lowPrice":1230,"lowTime":163,"klineData":1231,"name":1232},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.3884,-1.15,388219709.11,2953954.68,997737623,0.5468,0.1815,"0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38830000","Meteora",{"id":1234,"code":1235,"type":20,"logo":1236,"sort":1237,"state":20,"priceUsd":1238,"change24h":608,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":260,"highPrice":1241,"highTime":359,"lowPrice":1242,"lowTime":161,"klineData":1243,"name":1244},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0378,378000000,457394.4,0.0744,0.0364,"0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03780000","Boundless",{"id":1246,"code":1247,"type":20,"logo":1248,"sort":1249,"state":20,"priceUsd":1250,"change24h":1251,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":1254,"highPrice":1255,"highTime":598,"lowPrice":1256,"lowTime":131,"klineData":1257,"name":1258},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.4129,-4.16,369529766.72,6063277.05,896046961,0.5066,0.327,"0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.41200000","Lido DAO",{"id":1260,"code":1261,"type":20,"logo":1262,"sort":1263,"state":20,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":260,"highPrice":1268,"highTime":192,"lowPrice":1269,"lowTime":147,"klineData":1270,"name":1271},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03588,-1.64,358800000,752262.7,0.05186,0.02287,"0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03586000","Kamino 金融",{"id":1273,"code":1274,"type":20,"logo":1275,"sort":1276,"state":20,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":260,"highPrice":1281,"highTime":192,"lowPrice":1282,"lowTime":115,"klineData":1283,"name":1284},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03468,-6.04,346800000,1337465.19,0.08074,0.03346,"0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03466000","DoubleZero",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":260,"highPrice":1294,"highTime":98,"lowPrice":1295,"lowTime":359,"klineData":1296,"name":1297},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.03452,1.23,345100000,1294300.8,0.03649,0.01876,"0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03451000","Huma 金融",{"id":1299,"code":1300,"type":20,"logo":1301,"sort":1302,"state":20,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":1309,"lowPrice":1310,"lowTime":359,"klineData":1311,"name":1312},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3334,3.41,341808718.7,2185268.82,1022766962,0.4025,1789776000000,0.2079,"0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.33420000","特所思",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":67,"lowPrice":1324,"lowTime":401,"klineData":1325,"name":1326},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,2.059,-4.23,327240473.85,3567380.29,159086278,2.798,1.666,"2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.05600000","Pendle",{"id":1328,"code":1329,"type":20,"logo":1330,"sort":1331,"state":20,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":112,"highPrice":1336,"highTime":300,"lowPrice":1337,"lowTime":401,"klineData":1338,"name":1339},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.3208,-4.47,321400000,497736,0.455,0.2717,"0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.32120000","Genius Terminal",{"id":1341,"code":1342,"type":20,"logo":1343,"sort":1344,"state":20,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":112,"highPrice":1349,"highTime":129,"lowPrice":1350,"lowTime":131,"klineData":1351,"name":1352},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3038,-4.01,303800000,1141889.18,0.3756,0.279,"0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30350000","Kaito",{"id":1354,"code":1355,"type":20,"logo":1356,"sort":1357,"state":20,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":248,"lowPrice":1364,"lowTime":710,"klineData":1365,"name":1366},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08349,-4.25,303556560.94,13006813.02,3624988786,0.09082,0.04562,"0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.08366000","Pyth Network",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":1378,"lowPrice":1379,"lowTime":131,"klineData":1380,"name":1381},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1751,-6.06,300874542.68,850096.95,1719283101,0.2087,1791590400000,0.1143,"0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17500000","Immutable",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":373,"lowPrice":1393,"lowTime":131,"klineData":1394,"name":1395},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",96,115.04,-0.15,297340820.15,66074.26,2586697,139.13,111.34,"120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,114.95000000","Gnosis",{"id":1397,"code":1398,"type":20,"logo":1399,"sort":1400,"state":20,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":667,"lowPrice":1407,"lowTime":69,"klineData":1408,"name":1409},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.5972,2.33,286228263.26,21410629.9,479283763,0.6333,0.3204,"0.47180000,0.50130000,0.47290000,0.60180000,0.58090000,0.53040000,0.59740000","Celestia",{"id":1411,"code":1412,"type":20,"logo":1413,"sort":1414,"state":20,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":708,"lowPrice":1421,"lowTime":766,"klineData":1422,"name":1423},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",98,0.0478,0.42,283791790.85,6944956.25,5912328976,0.068,0.0357,"0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04520000,0.04800000","Kaia",{"id":1425,"code":1426,"type":20,"logo":1427,"sort":1428,"state":20,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":667,"lowPrice":1435,"lowTime":359,"klineData":1436,"name":1437},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05752,-7.18,276819444.94,9723271.29,4820958637,0.0728,0.04334,"0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05743000","树图",{"id":1439,"code":1440,"type":20,"logo":1441,"sort":1442,"state":20,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":115,"lowPrice":1449,"lowTime":161,"klineData":1450,"name":1451},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1822,17.62,274453308.51,12043340.96,1495658357,0.1884,0.0945,"0.10200000,0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.18360000","Basic Attention Token",122]