[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f9F5PUeOxSbyhbsvsrykWqrn4jDw7gFXrpQ70AYXuMFc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},173519,"Galaxy Digital Q2 财报：净亏损 8531 万美元，数据中心业务首季盈利","Foresight News 消息，Galaxy Digital（Nasdaq：GLXY）发布 2026 年二季度财报，净亏损 8531 万美元，较一季度亏损 2.163 亿美元大幅收窄，主要受数字资产价格下跌影响；调整后 EBITDA 为亏损 7726 万美元；截至 6 月 30 日，总股权为 27.2 亿美元，现金及稳定币持仓为 24.59 亿美元。\n分业务来看，数字资产部门调整后毛利润 6571 万美元，环比增长 34%，交易对手数量达 1741 家，环比增长 3%，平均贷款余额 14.38 亿美元，环比基本持平，新增贷款发放量环比增加；公司本季度还推出 OTC 预测市场产品，支持机构客户围绕事件驱动市场执行多资产对冲策略。资产管理方面，二季度末合计管理资产及质押资产为 71 亿美元，环比下降 12%；本季度新推出 Galaxy Fintech Fund 多空对冲基金，并与 State Street 合资推出代币化私募流动性基金 SWEEP。数据中心部门本季度首次实现盈利，调整后毛利润 2014 万美元，调整后 EBITDA 为 1149 万美元，Helios 数据中心园区第一阶段 133 MW 关键 IT 负载已全部交付予 CoreWeave，预计从三季度起每季贡献约 8000 万美元租赁收入，项目层面调整后 EBITDA 利润率预计超 90%。\n企业进展方面，Galaxy 于 7 月 28 日通过子公司发行 35 亿美元高级有担保票据，用于资助 Helios 第二阶段建设；季后相继收购德克萨斯州三处新址（Merlin、Caspian、Selene），总潜在装机容量约 2.1 GW，公司整体电力管线规模已超 5.7 GW。此外，Galaxy 与 BNY 签署多年合作协议，支持 BNY 数字资产托管平台的质押服务。",1785928680000,true,"Foresight News",0,[13,21,29,36,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},216351,"数据：Galaxy Digital OTC 交易巨鲸两个半月清仓 5.2 万枚 ETH，获利 2449 万美元","火星财经消息，据链上分析师余烬监测，通过 Galaxy Digital 进行 OTC 交易的某巨鲸\u002F机构 5 小时前卖出最后 1 万枚 ETH，完成清仓。该主体在两个半月内买卖 5.2 万枚 ETH，盈利 2449 万美元：7 月至 9 月以 2161 美元均价囤积 5.2 万枚 ETH；9 月底以来以 2632 美元均价清仓。",1791937800000,"MarsBit",null,"Wed Oct 14 2026 00:30:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":27,"language":19,"dateString":28},181408,"Galaxy Digital OTC钱包转移5.6万枚HYPE至Gate，约合415万美元","PANews 8月21日消息，据Onchain Lens监测，Galaxy Digital场外交易钱包在数分钟前将5.599万枚HYPE（约415万美元）转移至Gate交易所，可能用于出售。",1787301360000,false,"PANews","Fri Aug 21 2026 08:36:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":19,"dateString":35},218066,"StoneX：重申对 Galaxy Digital 的买入评级，并维持 57 美元目标价","ChainCatcher 消息，据 The Block 报道，投行 StoneX 重申了对 Galaxy Digital (GLXY) 的“买入”评级，并维持 57 美元的目标价。该机构认为，Galaxy 当前的估值低估了其 AI 数据中心业务，且实际上并未将其数字资产业务纳入估值考量。市场担忧主要集中在 CoreWeave 不断上涨的借贷成本以及截至 6 月底 356 亿美元的未偿债务上。",1792423740000,"ChainCatcher","Mon Oct 19 2026 15:29:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":26,"sourceName":27,"language":19,"dateString":41},216413,"Galaxy Digital场外交易客户向币安转入13.4万枚LINK，价值173万美元","PANews 10月14日消息，据Onchain Lens监测，一名Galaxy Digital场外交易客户向币安转入13.4万枚LINK，价值约173万美元，该笔转账可能用于出售，具体交易情况尚未确认。",1791948000000,"Wed Oct 14 2026 03:20:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":26,"sourceName":47,"language":19,"dateString":48},198461,"Galaxy Digital将1亿美元sUSDS纳入企业财库，并作为机构贷款抵押品","Odaily星球日报讯 纳斯达克上市数字资产公司 Galaxy Digital 将 1 亿美元 Sky Protocol 生息储蓄代币 sUSDS 纳入企业财库，并将其纳入面向逾 1600 家交易对手的机构业务抵押品范围。Galaxy 还购入了未披露数量的 SKY。\nGalaxy 客户可将 sUSDS 用于贷款抵押，并在贷款存续期间继续获得 Sky Savings Rate 收益。Galaxy 机构借贷业务平均贷款规模约 14 亿美元；Sky 生态系统 Prime Agent Grove 此前已向其提供 5 亿美元仓储贷款额度。（Bitcoin.com News）",1790390640000,"ODAILY","Sat Sep 26 2026 02:44:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":26,"sourceName":27,"language":19,"dateString":54},194165,"Galaxy Digital CEO：Clarity法案若未推进，美国可能长期无法获得加密监管","PANews 9月15日消息，Galaxy Digital首席执行官Mike Novogratz发文称，如果Clarity法案明天（美东时间9月15日）不能推进，美国可能将长期甚至永远无法获得加密监管，这将对美国不利，并迫使更多行业离岸。他认为数字和区块链革命将继续，SEC和CFTC再用两年制定规则并允许企业起步，但更长期的不确定性并不好。他呼吁两党参议员着眼大局。",1789433580000,"Tue Sep 15 2026 00:53:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1466,"size":1457,"current":62,"pages":78},[57,73,88,104,118,134,150,166,182,197,210,224,237,251,267,280,296,310,324,338,353,369,383,397,412,428,442,456,470,484,498,512,528,542,554,568,582,596,610,624,638,651,664,678,693,709,722,735,750,764,775,789,804,818,832,845,859,873,887,901,913,927,941,955,969,982,996,1010,1024,1037,1051,1066,1080,1093,1106,1119,1134,1148,1162,1176,1188,1202,1216,1228,1242,1256,1270,1283,1297,1312,1327,1341,1354,1367,1381,1396,1410,1423,1438,1452],{"name":58,"id":59,"code":60,"logo":61,"sort":62,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80401.25,0.08,1592607132889.5,1186877428.26,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80420.01000000",{"name":74,"id":75,"code":76,"logo":77,"sort":78,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2337.02,0.54,281685902567.52,402182374.99,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2338.12000000",{"name":89,"id":90,"code":91,"logo":92,"sort":93,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,743.21,0.17,107087697115.59,74616675.14,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,743.67000000",{"name":105,"id":106,"code":107,"logo":108,"sort":109,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":100,"lowPrice":116,"lowTime":86,"klineData":117},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.83,1.78,78820000000,23448910.21,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,78.82000000",{"name":119,"id":120,"code":121,"logo":122,"sort":123,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3159,1.37,75850391963.93,92085324.7,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.32170000",{"name":135,"id":136,"code":137,"logo":138,"sort":139,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.02,-0.61,48797027686.72,163687231.52,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.01000000",{"name":151,"id":152,"code":153,"logo":154,"sort":155,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00138,0.01,45653386782.26,1326702265.23,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00138000",{"name":167,"id":168,"code":169,"logo":170,"sort":171,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":178,"lowPrice":179,"lowTime":180,"klineData":181},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3286,-0.79,28296729782.68,20671192.96,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32840000",{"name":183,"id":184,"code":185,"logo":186,"sort":187,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":194,"lowPrice":195,"lowTime":148,"klineData":196},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1270.3,2.64,20822625042.25,164335989.76,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1275.18000000",{"name":198,"id":199,"code":200,"logo":201,"sort":202,"priceUsd":203,"change24h":157,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":178,"klineData":209},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0012,12014400000,1053666.58,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00120000",{"name":211,"id":212,"code":213,"logo":214,"sort":215,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":178,"lowPrice":222,"lowTime":86,"klineData":223},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07793,0.78,11498249877.13,21044970.49,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07798000",{"name":225,"id":226,"code":227,"logo":228,"sort":229,"priceUsd":230,"change24h":157,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":162,"lowPrice":235,"lowTime":180,"klineData":236},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,11027500000,151783.82,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00150000",{"name":238,"id":239,"code":240,"logo":241,"sort":242,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":69,"lowPrice":249,"lowTime":71,"klineData":250},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80301.49,0.06,10630390404.2,2178749.08,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80230.27000000",{"name":252,"id":253,"code":254,"logo":255,"sort":256,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0018,0.03,10017000000,120378749.03,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00170000",{"name":268,"id":269,"code":270,"logo":271,"sort":272,"priceUsd":230,"change24h":157,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":261,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10014000000,16269382.38,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00140000",{"name":281,"id":282,"code":283,"logo":284,"sort":285,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":294,"klineData":295},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.02,10006999999,25072914.37,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00070000",{"name":297,"id":298,"code":299,"logo":300,"sort":301,"priceUsd":302,"change24h":287,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":261,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00028,10003400000,153887062.7,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00033000",{"name":311,"id":312,"code":313,"logo":314,"sort":315,"priceUsd":316,"change24h":317,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":261,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":162,"klineData":323},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,9998000000,8177205.14,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000",{"name":325,"id":326,"code":327,"logo":328,"sort":329,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":148,"lowPrice":336,"lowTime":86,"klineData":337},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4023.57,0.12,8049120000,16514391.32,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4024.56000000",{"name":339,"id":340,"code":341,"logo":342,"sort":343,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":132,"klineData":352},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.425,-0.34,7302416056.68,16418871.53,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.43300000",{"name":354,"id":355,"code":356,"logo":357,"sort":358,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":367,"klineData":368},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2052,-0.19,7223562108.57,11315704.69,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20560000",{"name":370,"id":371,"code":372,"logo":373,"sort":374,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":265,"lowPrice":381,"lowTime":71,"klineData":382},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7096,-0.07,5671200000,4103103.64,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70920000",{"name":384,"id":385,"code":386,"logo":387,"sort":388,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":130,"lowPrice":395,"lowTime":71,"klineData":396},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,284.9,2.41,5654334240.2,7067945.76,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,285.40000000",{"name":398,"id":399,"code":400,"logo":401,"sort":402,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":139,"highTime":408,"lowPrice":409,"lowTime":410,"klineData":411},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.574,0.4,5374688095.29,91155313.99,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.60000000",{"name":413,"id":414,"code":415,"logo":416,"sort":417,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":424,"lowPrice":425,"lowTime":426,"klineData":427},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0527,-0.38,5280000000,2396019.78,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05280000",{"name":429,"id":430,"code":431,"logo":432,"sort":433,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":350,"lowPrice":440,"lowTime":86,"klineData":441},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1689,-0.3,5134583510.38,8195731.17,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16920000",{"name":443,"id":444,"code":445,"logo":446,"sort":447,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":69,"lowPrice":454,"lowTime":86,"klineData":455},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2589.85,0.27,4849190273.75,538727.75,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2593.71000000",{"name":457,"id":458,"code":459,"logo":460,"sort":461,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":194,"lowPrice":468,"lowTime":367,"klineData":469},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.68,-0.05,4277536000.32,10794192.94,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.74000000",{"name":471,"id":472,"code":473,"logo":474,"sort":475,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":130,"lowPrice":482,"lowTime":148,"klineData":483},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.116,1.57,4266432240.77,26546182.15,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.10800000",{"name":485,"id":486,"code":487,"logo":488,"sort":489,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":294,"lowPrice":496,"lowTime":132,"klineData":497},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004236,-0.47,4251000000,18693542.19,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00425400",{"name":499,"id":500,"code":501,"logo":502,"sort":503,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":350,"lowPrice":510,"lowTime":367,"klineData":511},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.848,-1.1,3633205400.68,9871213.56,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.85900000",{"name":513,"id":514,"code":515,"logo":516,"sort":517,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":526,"klineData":527},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.225,0.25,3113442481.93,7118405,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.22600000",{"name":529,"id":530,"code":531,"logo":532,"sort":533,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":524,"lowPrice":540,"lowTime":132,"klineData":541},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07653,-1.33,2928968085,6945283.14,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07660000",{"name":543,"id":544,"code":545,"logo":546,"sort":547,"priceUsd":548,"change24h":11,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":100,"lowPrice":548,"lowTime":86,"klineData":553},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,2869673432.01,1577005.91,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000487",{"name":555,"id":556,"code":557,"logo":558,"sort":559,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":146,"lowPrice":566,"lowTime":71,"klineData":567},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9228,0.61,2775725804.13,28852340.62,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92240000",{"name":569,"id":570,"code":571,"logo":572,"sort":573,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":146,"lowPrice":580,"lowTime":132,"klineData":581},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,202.62,-7.63,2442194170.02,26397117.59,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,202.05000000",{"name":583,"id":584,"code":585,"logo":586,"sort":587,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":114,"highPrice":592,"highTime":593,"lowPrice":78,"lowTime":594,"klineData":595},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.176,7.24,2182000000,1891271.95,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.18200000",{"name":597,"id":598,"code":599,"logo":600,"sort":601,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":607,"highTime":365,"lowPrice":608,"lowTime":132,"klineData":609},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,132.72,-2.37,2001284805.14,18017040.45,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.07000000",{"name":611,"id":612,"code":613,"logo":614,"sort":615,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":69,"lowPrice":622,"lowTime":308,"klineData":623},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,0.04,1959519721.35,10937661.65,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99850000",{"name":625,"id":626,"code":627,"logo":628,"sort":629,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":635,"highTime":194,"lowPrice":636,"lowTime":132,"klineData":637},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,251.3,-0.75,1856305404,10230854.79,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,251.50000000",{"name":639,"id":640,"code":641,"logo":642,"sort":643,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":548,"highTime":526,"lowPrice":649,"lowTime":367,"klineData":650},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-0.23,1830001065,20084732.45,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000435",{"name":652,"id":653,"code":654,"logo":655,"sort":656,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":114,"highPrice":661,"highTime":410,"lowPrice":662,"lowTime":594,"klineData":663},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.691,1.32,1694000000,7484811.12,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69300000",{"name":665,"id":666,"code":667,"logo":668,"sort":669,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":194,"lowPrice":676,"lowTime":367,"klineData":677},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.996,-2.45,1529812539.54,4892180.06,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99600000",{"name":679,"id":680,"code":681,"logo":682,"sort":683,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":690,"lowPrice":691,"lowTime":180,"klineData":692},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6913,3.03,1384800000,3938426.68,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69220000",{"name":694,"id":695,"code":696,"logo":697,"sort":698,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":707,"klineData":708},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13732,-3.32,1360656000,3033732.38,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13743000",{"name":710,"id":711,"code":712,"logo":713,"sort":714,"priceUsd":715,"change24h":141,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":100,"lowPrice":720,"lowTime":424,"klineData":721},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.601,1246974047.28,3579122.35,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60600000",{"name":723,"id":724,"code":725,"logo":726,"sort":727,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":261,"highPrice":732,"highTime":146,"lowPrice":733,"lowTime":132,"klineData":734},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1168,3.36,1165000000,591608.02,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11670000",{"name":736,"id":737,"code":738,"logo":739,"sort":740,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":71,"klineData":749},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.57,0.13,1137315278.43,2061931.63,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.57000000",{"name":751,"id":752,"code":753,"logo":754,"sort":755,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":308,"lowPrice":762,"lowTime":367,"klineData":763},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02289,13.49,1124000000,1518760.92,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02253000",{"name":765,"id":766,"code":767,"logo":768,"sort":769,"priceUsd":62,"change24h":157,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":114,"highPrice":772,"highTime":424,"lowPrice":773,"lowTime":593,"klineData":774},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,1295226.36,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000",{"name":776,"id":777,"code":778,"logo":779,"sort":780,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":261,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":102,"klineData":788},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09696,-3.66,972000000,1552499.12,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09717000",{"name":790,"id":791,"code":792,"logo":793,"sort":794,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":707,"klineData":803},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04011,5.72,965520000,2577675.55,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04020000",{"name":805,"id":806,"code":807,"logo":808,"sort":809,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":321,"lowPrice":816,"lowTime":132,"klineData":817},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.688,-2.09,873356065.45,1779307.92,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.68700000",{"name":819,"id":820,"code":821,"logo":822,"sort":823,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":308,"lowPrice":830,"lowTime":707,"klineData":831},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1036,-1.15,867007646.63,2278049.09,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10390000",{"name":833,"id":834,"code":835,"logo":836,"sort":837,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":233,"highPrice":842,"highTime":130,"lowPrice":843,"lowTime":426,"klineData":844},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.0737,4.39,808500000,4368866.75,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07340000",{"name":846,"id":847,"code":848,"logo":849,"sort":850,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":148,"lowPrice":857,"lowTime":86,"klineData":858},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4031.87,0.07,804843314.55,6085097.91,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4033.15000000",{"name":860,"id":861,"code":862,"logo":863,"sort":864,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":162,"lowPrice":871,"lowTime":164,"klineData":872},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.059,4.16,797012939.56,8756048.43,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.05100000",{"name":874,"id":875,"code":876,"logo":877,"sort":878,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":350,"lowPrice":885,"lowTime":707,"klineData":886},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09033,-0.06,759535816.16,2525975.51,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09043000",{"name":888,"id":889,"code":890,"logo":891,"sort":892,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":146,"lowPrice":899,"lowTime":148,"klineData":900},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.9,-0.52,735699874.2,390097.48,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,114.90000000",{"name":902,"id":903,"code":904,"logo":905,"sort":906,"priceUsd":907,"change24h":617,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":261,"highPrice":910,"highTime":593,"lowPrice":911,"lowTime":86,"klineData":912},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07335,734000000,5413606.12,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07339000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":130,"lowPrice":925,"lowTime":367,"klineData":926},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1691,-1.05,713613978.58,6416437.89,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16950000",{"name":928,"id":929,"code":930,"logo":931,"sort":932,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":278,"lowPrice":939,"lowTime":424,"klineData":940},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.83,3.26,666615740.34,9357288.01,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,55.07000000",{"name":942,"id":943,"code":944,"logo":945,"sort":946,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":705,"lowPrice":953,"lowTime":367,"klineData":954},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.63,-1.03,637222752.52,1637646.69,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63200000",{"name":956,"id":957,"code":958,"logo":959,"sort":960,"priceUsd":961,"change24h":360,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":146,"lowPrice":966,"lowTime":967,"klineData":968},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2074,632947968.75,38837645.26,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000",{"name":970,"id":971,"code":972,"logo":973,"sort":974,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":114,"highPrice":979,"highTime":100,"lowPrice":980,"lowTime":132,"klineData":981},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6216,0.44,621300000,1472245.88,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62190000",{"name":983,"id":984,"code":985,"logo":986,"sort":987,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":146,"lowPrice":994,"lowTime":424,"klineData":995},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.063,-1.95,612749508.53,3748205.32,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06200000",{"name":997,"id":998,"code":999,"logo":1000,"sort":1001,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":524,"lowPrice":1008,"lowTime":132,"klineData":1009},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4146,0.14,575082620.96,7944893.59,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41390000",{"name":1011,"id":1012,"code":1013,"logo":1014,"sort":1015,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":690,"lowPrice":1022,"lowTime":367,"klineData":1023},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8986,-1.74,558372347.43,5360099.38,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90170000",{"name":1025,"id":1026,"code":1027,"logo":1028,"sort":1029,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":261,"highPrice":1034,"highTime":690,"lowPrice":1035,"lowTime":148,"klineData":1036},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05343,8.03,536300000,13583263.84,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05369000",{"name":1038,"id":1039,"code":1040,"logo":1041,"sort":1042,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":130,"lowPrice":1049,"lowTime":132,"klineData":1050},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.804,1.01,520147401.2,690049.84,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80500000",{"name":1052,"id":1053,"code":1054,"logo":1055,"sort":1056,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":1063,"lowPrice":1064,"lowTime":148,"klineData":1065},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7883,-3.14,520021950.66,2401592.14,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78770000",{"name":1067,"id":1068,"code":1069,"logo":1070,"sort":1071,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":194,"lowPrice":1078,"lowTime":148,"klineData":1079},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.006418,-2.82,519600024.19,926716.95,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00641500",{"name":1081,"id":1082,"code":1081,"logo":1083,"sort":1084,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":114,"highPrice":1089,"highTime":408,"lowPrice":1090,"lowTime":1091,"klineData":1092},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.51,-0.2,510000000,615442.41,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51000000",{"name":1094,"id":1095,"code":1096,"logo":1097,"sort":1098,"priceUsd":1099,"change24h":317,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":705,"lowPrice":1104,"lowTime":180,"klineData":1105},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,495353752.22,46460.87,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000",{"name":1107,"id":1108,"code":1109,"logo":1110,"sort":467,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":130,"lowPrice":1117,"lowTime":71,"klineData":1118},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007546,0.15,476104639.99,3252036.89,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00757200",{"name":1120,"id":1121,"code":1122,"logo":1123,"sort":1124,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":1131,"lowPrice":1132,"lowTime":132,"klineData":1133},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3069,1.02,462446807.44,877835.71,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30670000",{"name":1135,"id":1136,"code":1137,"logo":1138,"sort":1139,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":261,"highPrice":1144,"highTime":1145,"lowPrice":1146,"lowTime":132,"klineData":1147},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04604,-3.22,460100000,2175150.09,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04613000",{"name":1149,"id":1150,"code":1151,"logo":1152,"sort":1153,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":100,"lowPrice":1160,"lowTime":410,"klineData":1161},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1793,2.17,432430741.91,10273073.83,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17720000",{"name":1163,"id":1164,"code":1165,"logo":1166,"sort":1167,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":350,"lowPrice":1174,"lowTime":367,"klineData":1175},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3366,-3.41,424458827.44,2230598.48,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33600000",{"name":1177,"id":1178,"code":1179,"logo":1180,"sort":1181,"priceUsd":1182,"change24h":1058,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":261,"highPrice":1185,"highTime":194,"lowPrice":1186,"lowTime":148,"klineData":1187},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04137,413100000,1207214.52,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04134000",{"name":1189,"id":1190,"code":1191,"logo":1192,"sort":1193,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":690,"lowPrice":1200,"lowTime":367,"klineData":1201},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6892,-1.37,385514565.58,4124132.03,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69010000",{"name":1203,"id":1204,"code":1205,"logo":1206,"sort":1207,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":801,"lowPrice":1214,"lowTime":707,"klineData":1215},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4367,-0.66,377092371.1,25417845.85,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43810000",{"name":1217,"id":1218,"code":1219,"logo":1220,"sort":1221,"priceUsd":1222,"change24h":125,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":114,"highPrice":1225,"highTime":148,"lowPrice":1226,"lowTime":594,"klineData":1227},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3696,368500000,912427.48,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.36850000",{"name":1229,"id":1230,"code":1231,"logo":1232,"sort":1233,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":1063,"lowPrice":1240,"lowTime":367,"klineData":1241},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08706,1.84,350080000,438380.77,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08760000",{"name":1243,"id":1244,"code":1245,"logo":1246,"sort":1247,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":261,"highPrice":1252,"highTime":367,"lowPrice":1253,"lowTime":1254,"klineData":1255},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0331,2.8,334000000,423231.69,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03340000",{"name":1257,"id":1258,"code":1259,"logo":1260,"sort":1261,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":593,"lowPrice":1268,"lowTime":132,"klineData":1269},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3705,0.19,330551723.91,1314220.51,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36880000",{"name":1271,"id":1272,"code":1273,"logo":1274,"sort":1275,"priceUsd":1276,"change24h":189,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":308,"lowPrice":1281,"lowTime":164,"klineData":1282},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3188,319774908.17,984651.17,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000",{"name":1284,"id":1285,"code":1286,"logo":1287,"sort":1288,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":1293,"highPrice":1294,"highTime":69,"lowPrice":1295,"lowTime":424,"klineData":1296},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.975,1.13,314672657.88,1928563.94,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.97700000",{"name":1298,"id":1299,"code":1300,"logo":1301,"sort":1302,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":114,"highPrice":1307,"highTime":1308,"lowPrice":1309,"lowTime":1310,"klineData":1311},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3094,0.29,308800000,324198.84,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30900000",{"name":1313,"id":1314,"code":1315,"logo":1316,"sort":1317,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":367,"klineData":1326},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.28,-1.23,286477026.06,186946.06,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28010000",{"name":1328,"id":1329,"code":1330,"logo":1331,"sort":1332,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":410,"lowPrice":1339,"lowTime":263,"klineData":1340},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,110.48,-1.11,285364413.04,114014.49,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,110.32000000",{"name":1342,"id":1343,"code":1344,"logo":1345,"sort":1346,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":261,"highPrice":1351,"highTime":194,"lowPrice":1352,"lowTime":263,"klineData":1353},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02771,-1.98,277300000,557128.08,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02773000",{"name":1355,"id":1356,"code":1357,"logo":1358,"sort":1359,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":261,"highPrice":1364,"highTime":100,"lowPrice":1365,"lowTime":594,"klineData":1366},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02688,17.79,270700000,17169431.44,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02704000",{"name":1368,"id":1369,"code":1370,"logo":1371,"sort":1372,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":1310,"lowPrice":1379,"lowTime":707,"klineData":1380},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.073,-2.69,265675428.13,2586682.5,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07329000",{"name":1382,"id":1383,"code":1384,"logo":1385,"sort":1386,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":1393,"lowPrice":1394,"lowTime":71,"klineData":1395},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5293,-1.36,254643463.28,6701949.26,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53170000",{"name":1397,"id":1398,"code":1399,"logo":1400,"sort":1401,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":114,"highPrice":1406,"highTime":130,"lowPrice":1407,"lowTime":1408,"klineData":1409},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2516,0.64,251600000,400491.79,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25160000",{"name":1411,"id":1412,"code":1413,"logo":1414,"sort":1415,"priceUsd":1416,"change24h":404,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":786,"lowPrice":1421,"lowTime":86,"klineData":1422},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,246309445.7,599805.72,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004475",{"name":1424,"id":1425,"code":1426,"logo":1427,"sort":1428,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":1435,"lowPrice":1436,"lowTime":132,"klineData":1437},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1384,-1.49,237776852.87,285042.48,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13830000",{"name":1439,"id":1440,"code":1441,"logo":1442,"sort":1443,"priceUsd":1444,"change24h":1226,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":801,"lowPrice":1449,"lowTime":1450,"klineData":1451},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.34,237299624.94,93497.88,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.34000000",{"name":1453,"id":1454,"code":1455,"logo":1456,"sort":1457,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":690,"lowPrice":1464,"lowTime":367,"klineData":1465},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04799,0.57,231406014.58,902511.22,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04802000",123]