[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHe1KOTWmJ2KSgU7qzWCNR8M4AYooRgz-GzGYM4IySzQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},173987,"Bybit Dual Asset 双币投资产品新增四款 xStocks 代币化美股标的","Foresight News 消息，据 Bybit 公告，其 Dual Asset 双币投资产品新增 METAx（Meta）、TSLAx（特斯拉）、HOODx（Robinhood）及 CRCLx（Circle）四款 xStocks 代币化美股标的。此次新增标的涵盖人工智能、智能电动车、金融科技及稳定币等热门赛道。\nDual Asset 是 Bybit 推出的非保本型结构化收益产品，用户可根据自身对标的资产未来价格走势的判断，自主选择投资标的、目标价格及投资期限，在持有市场观点的同时赚取潜在收益。产品支持 8 小时、1 天及 7 天三种投资期限，单笔认购金额介于 30 至 200,000 USDT。\n到期时，系统将根据标的资产价格相对于目标价格的表现，以对应资产进行结算，并向用户支付约定收益，适合希望在震荡行情中获取潜在收益，或希望以理想价格买入、卖出目标资产的用户。",1786013820000,false,"Foresight News",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},193174,"Metaplanet 将设立香港全资子公司，拓展亚洲时段比特币资产管理业务","Foresight News 消息，日本上市比特币财库公司 Metaplanet 宣布将设立全资子公司 Metaplanet Asset Management Asia Limited，作为集团在亚洲地区的交易执行与资产管理据点，初始出资额为 100 万美元，预计 2026 年 9 月成立。\n该公司将与此前在美国迈阿密设立的 Metaplanet Asset Management Inc.（MAM）协同运作，主要负责亚洲时段的资产买卖交易执行及仓位、市场动态监控等风控管理业务，以比特币、比特币相关股票及比特币财库公司发行的优先证券等信用工具为主要投资标的。此举是 Metaplanet 推进「Project Nova」比特币金融平台战略的一部分，公司预计该事项对 2026 年 12 月期合并业绩影响轻微。",1789127400000,null,"Fri Sep 11 2026 11:50:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},201514,"Consensys 创始人：基础设施事件未影响 MetaMask 钱包，已轮换验证者密钥","Foresight News 消息，以太坊联合创始人、Consensys 创始人兼首席执行官 Joseph Lubin 发推表示，根据目前调查，没有迹象表明 MetaMask 钱包或钱包内客户资金受到 MetaMask 基础设施事件影响。助记词、私钥及钱包资产均未涉及此次事件，由用户自行托管。\n团队未公开讨论仍在处理的事件细节，但已向合作方及利益相关方披露并共同应对问题。作为预防措施，其与合作方轮换了验证者密钥，相关验证者须先退出质押队列再重新进入。",1790992800000,"Sat Oct 03 2026 02:00:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},199760,"Bybit 上线 TWST、RUM、CVNA 股票永续合约","Foresight News 消息，Bybit 今日新增 Twist Bioscience（TWSTUSDT）、Rum Group（RUMUSDT）、Carvana（CVNAUSDT）3 个股票永续合约，最高支持 25 倍杠杆。\nBybit 表示，上线同期享限时手续费优惠：限价单费率 0%，市价单费率 5 折。",1790750040000,"Wed Sep 30 2026 06:34:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},199716,"ConsenSys CEO：正在评估 MetaMask 原生代币的「多种可行推进路径」","Foresight News 消息，据 The Block 报道，ConsenSys 首席执行官 Joe Lubin 在 Korea Blockchain Week 2026 上表示，团队正在评估 MetaMask 原生代币的「多种可行推进路径」。Lubin 澄清称：「目前没有立即推出 MASK 代币的计划。」",1790740740000,"Wed Sep 30 2026 03:59:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},198883,"Bybit USDe 当前 APR 5%，持有可赚取每日收益","Foresight News 消息，Bybit USDe 当前提供 5% APR。用户只需在 Bybit 持有 USDe，即可参与收益，无需额外质押或锁仓，收益每日发放，同时 USDe 仍可用于交易，进一步提升资金使用效率。USDe 是由 Ethena 发行的去中心化稳定币，与美元保持 1:1 挂钩。\n除了通过市场直接购买 USDe，Bybit 还提供 Mint & Redeem 服务。用户可在 Bybit 完成 USDe 的铸造和赎回，为 USDe 的获取和退出提供二级市场交易之外的渠道。",1790582340000,"Mon Sep 28 2026 07:59:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},197971,"Specter：MetaMask 一路由合约自 2021 年起被 Tether 列入黑名单","Foresight News 消息，链上分析师 Specter 表示，其在调查 Payy Network 黑客事件时发现，MetaMask 的一个 Swap 路由合约已被 Tether 标记并列入黑名单。该合约于 2021 年被列入黑名单，目前仍未解除。",1790248860000,"Thu Sep 24 2026 11:21:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1448,"size":1439,"current":57,"pages":73},[52,68,83,99,114,130,146,161,176,191,205,219,233,247,262,276,288,302,318,333,348,363,377,391,405,419,434,448,462,476,489,504,518,532,545,559,573,587,601,615,628,641,654,668,681,696,709,723,738,753,767,781,795,806,820,834,847,861,874,887,900,914,928,943,958,972,986,1000,1014,1028,1042,1057,1071,1085,1098,1111,1124,1138,1152,1165,1179,1193,1207,1221,1235,1248,1260,1272,1286,1299,1311,1323,1338,1351,1365,1378,1393,1407,1421,1434],{"name":53,"id":54,"code":55,"logo":56,"sort":57,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83157.03,-1.28,1646997625234.5,1676366756.5,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,83167.48000000",{"name":69,"id":70,"code":71,"logo":72,"sort":73,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2572.53,-1.73,309840517918.92,877876851.67,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2571.52000000",{"name":84,"id":85,"code":86,"logo":87,"sort":88,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,770.97,0.26,111003239098.26,72551016.86,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,770.79000000",{"name":100,"id":101,"code":102,"logo":103,"sort":104,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":112,"klineData":113},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.57,-3.62,87510000000,27178866.82,1000000000,95.25,84.64,1790726400000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,87.53000000",{"name":115,"id":116,"code":117,"logo":118,"sort":119,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4129,-4.07,80936938079.58,201323193.07,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.40990000",{"name":131,"id":132,"code":133,"logo":134,"sort":135,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.63,-2.63,55829441060.16,221275074.33,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,115.60000000",{"name":147,"id":148,"code":149,"logo":150,"sort":151,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":128,"lowPrice":158,"lowTime":159,"klineData":160},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00049,0.03,45610987643.37,4588099211.29,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00047000",{"name":162,"id":163,"code":164,"logo":165,"sort":166,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":81,"klineData":175},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3347,0.51,28882833232.33,29458041.97,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33490000",{"name":177,"id":178,"code":179,"logo":180,"sort":181,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":144,"klineData":190},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1251.34,-5.43,20349105241.25,188842578.41,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1246.88000000",{"name":192,"id":193,"code":194,"logo":195,"sort":196,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":173,"lowPrice":203,"lowTime":128,"klineData":204},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08807,-3.06,12960054319.5,94582774.17,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08789000",{"name":206,"id":207,"code":208,"logo":209,"sort":210,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":126,"lowPrice":217,"lowTime":173,"klineData":218},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,0.02,11998800000,885541.15,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000",{"name":220,"id":221,"code":222,"logo":223,"sort":224,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":64,"lowPrice":231,"lowTime":66,"klineData":232},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83053.45,-1.39,11011062269.25,3956357.14,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,83110.41000000",{"name":234,"id":235,"code":236,"logo":237,"sort":238,"priceUsd":239,"change24h":212,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":81,"klineData":246},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9993,10993400000,252404.48,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99940000",{"name":248,"id":249,"code":250,"logo":251,"sort":252,"priceUsd":243,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,10007000000,3734788.18,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00070000",{"name":263,"id":264,"code":265,"logo":266,"sort":267,"priceUsd":268,"change24h":153,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":256,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0006,10006000000,60404861.93,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00060000",{"name":277,"id":278,"code":279,"logo":280,"sort":281,"priceUsd":273,"change24h":212,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":268,"highTime":272,"lowPrice":285,"lowTime":286,"klineData":287},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,9996999999,22950575.37,9999999999,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99970000",{"name":289,"id":290,"code":291,"logo":292,"sort":293,"priceUsd":239,"change24h":294,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":256,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":300,"klineData":301},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,-0.04,9992600000,187770765.44,1.00024,1787875200000,0.99858,1791417600000,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99925000",{"name":303,"id":304,"code":305,"logo":306,"sort":307,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2538,-1.36,8907302376.21,37443817.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.25350000",{"name":319,"id":320,"code":321,"logo":322,"sort":323,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":330,"lowPrice":331,"lowTime":128,"klineData":332},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.174,-4.11,8403776604.9,24020506.06,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,13.17900000",{"name":334,"id":335,"code":336,"logo":337,"sort":338,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":144,"lowPrice":345,"lowTime":346,"klineData":347},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4127.04,-0.22,8255740000,52730315.15,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4128.36000000",{"name":349,"id":350,"code":351,"logo":352,"sort":353,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":300,"lowPrice":360,"lowTime":361,"klineData":362},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.488,5.74,6470895408.48,207158717.26,1168664513,5.595,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,5.54300000",{"name":364,"id":365,"code":366,"logo":367,"sort":368,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":286,"lowPrice":375,"lowTime":128,"klineData":376},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.00613,-6.97,6102000000,57046123.02,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00610800",{"name":378,"id":379,"code":380,"logo":381,"sort":382,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":330,"lowPrice":389,"lowTime":81,"klineData":390},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1992,-3.68,6041936033.78,15645032.28,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19920000",{"name":392,"id":393,"code":394,"logo":395,"sort":396,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":126,"lowPrice":403,"lowTime":66,"klineData":404},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,297.4,-3.41,5876228225.8,12757390.62,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,296.70000000",{"name":406,"id":407,"code":408,"logo":409,"sort":410,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":274,"lowPrice":417,"lowTime":66,"klineData":418},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7149,0.37,5709600000,10811537.14,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.71410000",{"name":420,"id":421,"code":422,"logo":423,"sort":424,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":298,"lowPrice":431,"lowTime":432,"klineData":433},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0551,0.18,5530000000,4694935.93,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05530000",{"name":435,"id":436,"code":437,"logo":438,"sort":439,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":64,"lowPrice":446,"lowTime":81,"klineData":447},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2848.25,-1.77,5322037132.5,1682335.84,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2846.58000000",{"name":449,"id":450,"code":451,"logo":452,"sort":453,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":188,"lowPrice":460,"lowTime":316,"klineData":461},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.54,-4.64,4861041968.64,25084196.61,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,64.51000000",{"name":463,"id":464,"code":465,"logo":466,"sort":467,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":126,"lowPrice":474,"lowTime":144,"klineData":475},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.848,-4.37,4697579087.9,68380800.46,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.82300000",{"name":477,"id":478,"code":479,"logo":480,"sort":481,"priceUsd":473,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":330,"lowPrice":487,"lowTime":316,"klineData":488},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,-2.94,4486026223.54,62893527.3,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.95900000",{"name":490,"id":491,"code":492,"logo":493,"sort":494,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":501,"lowPrice":502,"lowTime":128,"klineData":503},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.428,-3.38,3613726469.64,10985145.04,2539512628,1.74,1790553600000,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.42500000",{"name":505,"id":506,"code":507,"logo":508,"sort":509,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":501,"lowPrice":516,"lowTime":128,"klineData":517},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09357,-2.48,3564719026.26,13926956.22,38252162531,0.13096,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09326000",{"name":519,"id":520,"code":521,"logo":522,"sort":523,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":142,"lowPrice":530,"lowTime":66,"klineData":531},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1371,-0.06,3416162160.1,68379130.58,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.13630000",{"name":533,"id":534,"code":535,"logo":536,"sort":537,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":286,"lowPrice":538,"lowTime":272,"klineData":544},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.52,3187871307.42,4262867.34,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000541",{"name":546,"id":547,"code":548,"logo":549,"sort":550,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":142,"lowPrice":557,"lowTime":128,"klineData":558},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,244.73,-3.59,2945265162.48,35065236.13,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,243.98000000",{"name":560,"id":561,"code":562,"logo":563,"sort":564,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":314,"lowPrice":571,"lowTime":128,"klineData":572},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,173.23,-1.8,2613883107.51,25216159.37,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,173.78000000",{"name":574,"id":575,"code":576,"logo":577,"sort":578,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":109,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":128,"klineData":586},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.557,-0.7,2544000000,2554764.8,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.54600000",{"name":588,"id":589,"code":590,"logo":591,"sort":592,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":188,"lowPrice":599,"lowTime":128,"klineData":600},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,286.9,-5,2108733415.2,30748588.16,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,285.90000000",{"name":602,"id":603,"code":604,"logo":605,"sort":606,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":64,"lowPrice":613,"lowTime":300,"klineData":614},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,-0.1,1957949907.83,31674058.06,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99780000",{"name":616,"id":617,"code":618,"logo":619,"sort":620,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":109,"highPrice":625,"highTime":361,"lowPrice":626,"lowTime":346,"klineData":627},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.865,-1.79,1863000000,13099034.44,3.068,1.8,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.86500000",{"name":629,"id":630,"code":631,"logo":632,"sort":633,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":538,"highTime":126,"lowPrice":639,"lowTime":316,"klineData":640},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-1.93,1708000994,22682885.08,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000406",{"name":642,"id":643,"code":644,"logo":645,"sort":646,"priceUsd":647,"change24h":441,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":188,"lowPrice":652,"lowTime":316,"klineData":653},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.109,1700303696.06,10138466.61,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.10800000",{"name":655,"id":656,"code":657,"logo":658,"sort":659,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":188,"lowPrice":666,"lowTime":81,"klineData":667},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7795,-1.71,1562800000,4512460.6,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.78170000",{"name":669,"id":670,"code":671,"logo":672,"sort":673,"priceUsd":674,"change24h":226,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":95,"lowPrice":679,"lowTime":298,"klineData":680},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.191,1527483372.31,7292080.64,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,3.19100000",{"name":682,"id":683,"code":684,"logo":685,"sort":686,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":346,"lowPrice":693,"lowTime":694,"klineData":695},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1391,-1.47,1376892000,6190971.78,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13908000",{"name":697,"id":698,"code":699,"logo":700,"sort":701,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":256,"highPrice":706,"highTime":142,"lowPrice":707,"lowTime":128,"klineData":708},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1349,-3.16,1353000000,1291453.29,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.13540000",{"name":710,"id":711,"code":712,"logo":713,"sort":714,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":314,"lowPrice":721,"lowTime":316,"klineData":722},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02531,1.93,1266500000,2084124.36,50000000000,0.02664,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02532000",{"name":724,"id":725,"code":726,"logo":727,"sort":728,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":66,"klineData":737},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.43,-0.71,1263516709.59,3481012.37,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.42000000",{"name":739,"id":740,"code":741,"logo":742,"sort":743,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":748,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":694,"klineData":752},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04559,-7.17,1098000000,3388320.05,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04578000",{"name":754,"id":755,"code":756,"logo":757,"sort":758,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":256,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":97,"klineData":766},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.1061,-3.48,1062100000,761755.66,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10623000",{"name":768,"id":769,"code":770,"logo":771,"sort":772,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":314,"lowPrice":779,"lowTime":128,"klineData":780},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.049,-2.98,1055067967.63,7809621.3,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,2.03900000",{"name":782,"id":783,"code":784,"logo":785,"sort":786,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":330,"lowPrice":793,"lowTime":694,"klineData":794},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1242,3.5,1020696863.37,3056123.75,8352674823,0.1405,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.12270000",{"name":796,"id":797,"code":798,"logo":799,"sort":800,"priceUsd":801,"change24h":153,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":109,"highPrice":804,"highTime":298,"lowPrice":607,"lowTime":584,"klineData":805},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9994,999300000,3890499.8,1.0004,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99920000",{"name":807,"id":808,"code":809,"logo":810,"sort":811,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":256,"highPrice":816,"highTime":584,"lowPrice":817,"lowTime":818,"klineData":819},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08724,-1.58,868900000,7216108.71,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08695000",{"name":821,"id":822,"code":823,"logo":824,"sort":825,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":330,"lowPrice":832,"lowTime":694,"klineData":833},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10186,-1.55,856630077.3,6894974.09,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.10203000",{"name":835,"id":836,"code":837,"logo":838,"sort":839,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":242,"highPrice":844,"highTime":126,"lowPrice":845,"lowTime":432,"klineData":846},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07777,-2.85,844250000,4230397.82,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07696000",{"name":848,"id":849,"code":850,"logo":851,"sort":852,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":142,"lowPrice":859,"lowTime":144,"klineData":860},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",57,131.1,-2.6,838787498,947827.6,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,131.00000000",{"name":862,"id":863,"code":864,"logo":865,"sort":866,"priceUsd":867,"change24h":340,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":144,"lowPrice":872,"lowTime":346,"klineData":873},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4135,825040478.52,22341897.83,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4134.36000000",{"name":875,"id":876,"code":877,"logo":878,"sort":879,"priceUsd":880,"change24h":59,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":126,"lowPrice":885,"lowTime":316,"klineData":886},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1858,778449702.88,12236451.24,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.18500000",{"name":888,"id":889,"code":890,"logo":891,"sort":892,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":109,"highPrice":897,"highTime":95,"lowPrice":898,"lowTime":128,"klineData":899},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7684,-2.47,765800000,5877675.73,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.76610000",{"name":901,"id":902,"code":903,"logo":904,"sort":905,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":735,"lowPrice":912,"lowTime":159,"klineData":913},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.433,-1.91,733374628.35,12865497.75,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,7.41400000",{"name":915,"id":916,"code":917,"logo":918,"sort":919,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":346,"lowPrice":926,"lowTime":144,"klineData":927},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.5119,10.06,732923480.95,29787000.02,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.51810000",{"name":929,"id":930,"code":931,"logo":932,"sort":933,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":940,"lowPrice":941,"lowTime":316,"klineData":942},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.78,4.09,695471948.92,3012746.75,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.77800000",{"name":944,"id":945,"code":946,"logo":947,"sort":948,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":142,"lowPrice":955,"lowTime":956,"klineData":957},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2215,-6.89,671161406.25,37240877.55,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.22110000",{"name":959,"id":960,"code":961,"logo":962,"sort":963,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":142,"lowPrice":970,"lowTime":298,"klineData":971},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.261,-1.35,670427045.97,6467520.06,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.25700000",{"name":973,"id":974,"code":975,"logo":976,"sort":977,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":188,"lowPrice":984,"lowTime":316,"klineData":985},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,1.0675,-3.66,658278569.99,13921888.84,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06460000",{"name":987,"id":988,"code":989,"logo":990,"sort":991,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":260,"lowPrice":998,"lowTime":298,"klineData":999},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,54.35,-0.09,654398685.4,7251396.06,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,54.18000000",{"name":1001,"id":1002,"code":1003,"logo":1004,"sort":1005,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":501,"lowPrice":1012,"lowTime":128,"klineData":1013},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4712,-0.67,653187123.86,17299118.6,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47010000",{"name":1015,"id":1016,"code":1017,"logo":1018,"sort":1019,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":188,"lowPrice":1026,"lowTime":144,"klineData":1027},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007905,-4.6,642454331.66,1207953.83,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00792800",{"name":1029,"id":1030,"code":1031,"logo":1032,"sort":1033,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":95,"lowPrice":1040,"lowTime":361,"klineData":1041},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2326,0.22,569090570.06,18303896.21,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.23280000",{"name":1043,"id":1044,"code":1045,"logo":1046,"sort":1047,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":1054,"lowPrice":1055,"lowTime":128,"klineData":1056},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3743,-5.81,563319619.37,4461771.55,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.37380000",{"name":1058,"id":1059,"code":1060,"logo":1061,"sort":1062,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":126,"lowPrice":1069,"lowTime":66,"klineData":1070},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",72,0.008695,-2.54,544873913.31,17000426.76,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00867100",{"name":1072,"id":1073,"code":1074,"logo":1075,"sort":1076,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":126,"lowPrice":1083,"lowTime":128,"klineData":1084},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.829,-1.54,535654901.36,542391.81,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.82900000",{"name":1086,"id":1087,"code":1088,"logo":1089,"sort":1090,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":256,"highPrice":1095,"highTime":159,"lowPrice":1096,"lowTime":144,"klineData":1097},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05276,4.68,527300000,5506052.58,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.05274000",{"name":1099,"id":1100,"code":1101,"logo":1102,"sort":459,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":300,"lowPrice":1109,"lowTime":159,"klineData":1110},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",0.5236,66.12,524111573.36,35836921.15,997737623,0.537,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.52220000",{"name":1112,"id":1113,"code":1112,"logo":1114,"sort":1115,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":109,"highPrice":1120,"highTime":274,"lowPrice":1121,"lowTime":1122,"klineData":1123},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.5301,9.07,519200000,3349555.78,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.52000000",{"name":1125,"id":1126,"code":1127,"logo":1128,"sort":1129,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":330,"lowPrice":1136,"lowTime":316,"klineData":1137},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3939,11.49,498003048.21,9490081.71,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.39470000",{"name":1139,"id":1140,"code":1141,"logo":1142,"sort":1143,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":956,"lowPrice":1150,"lowTime":81,"klineData":1151},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",78,0.9995,-0.02,495353752.22,18612.52,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000",{"name":1153,"id":1154,"code":1155,"logo":1156,"sort":1157,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":109,"highPrice":1162,"highTime":144,"lowPrice":1163,"lowTime":66,"klineData":1164},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.4604,-1.69,460000000,554859.58,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.46000000",{"name":1166,"id":1167,"code":1168,"logo":1169,"sort":1170,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":750,"lowPrice":1177,"lowTime":694,"klineData":1178},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.532,0.95,453164862.22,30595416.37,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.52730000",{"name":1180,"id":1181,"code":1182,"logo":1183,"sort":1184,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":256,"highPrice":1189,"highTime":1190,"lowPrice":1191,"lowTime":128,"klineData":1192},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04351,-2.25,434800000,1306230.52,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04349000",{"name":1194,"id":1195,"code":1196,"logo":1197,"sort":1198,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":346,"lowPrice":1205,"lowTime":316,"klineData":1206},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.10885,-5.41,433960000,1667959.29,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.10862000",{"name":1208,"id":1209,"code":1210,"logo":1211,"sort":1212,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":188,"lowPrice":1219,"lowTime":316,"klineData":1220},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7717,-0.95,431378564.76,9902019.22,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.77290000",{"name":1222,"id":1223,"code":1224,"logo":1225,"sort":1226,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":584,"lowPrice":1233,"lowTime":128,"klineData":1234},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4539,3.72,405819668.64,5219206.5,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.45320000",{"name":1236,"id":1237,"code":1238,"logo":1239,"sort":1240,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":256,"highPrice":1245,"highTime":316,"lowPrice":1246,"lowTime":128,"klineData":1247},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0399,-2.21,397000000,531654.97,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03980000",{"name":1249,"id":1250,"code":1251,"logo":1252,"sort":1253,"priceUsd":1254,"change24h":566,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":256,"highPrice":1257,"highTime":188,"lowPrice":1258,"lowTime":346,"klineData":1259},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03882,388600000,1880184.34,0.08074,0.03794,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03891000",{"name":1261,"id":1262,"code":1263,"logo":1264,"sort":1265,"priceUsd":1266,"change24h":552,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":256,"highPrice":1269,"highTime":188,"lowPrice":1270,"lowTime":144,"klineData":1271},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03762,375200000,644801.85,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03755000",{"name":1273,"id":1274,"code":1275,"logo":1276,"sort":1277,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":64,"lowPrice":1284,"lowTime":298,"klineData":1285},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.303,2.72,361284937.34,4373836.29,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.27700000",{"name":1287,"id":1288,"code":1289,"logo":1290,"sort":1291,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":109,"highPrice":1296,"highTime":272,"lowPrice":1297,"lowTime":298,"klineData":1298},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3242,1.19,325700000,1101879.45,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32570000",{"name":1300,"id":1301,"code":1302,"logo":1303,"sort":1304,"priceUsd":1305,"change24h":907,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":109,"highPrice":1308,"highTime":126,"lowPrice":1309,"lowTime":128,"klineData":1310},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3179,317600000,1380238.7,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.31820000",{"name":1312,"id":1313,"code":1314,"logo":1315,"sort":1316,"priceUsd":1317,"change24h":788,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":109,"highPrice":1320,"highTime":112,"lowPrice":1321,"lowTime":298,"klineData":1322},"0G",326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",91,0.3137,313800000,1712344.62,0.3646,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.31390000",{"name":1324,"id":1325,"code":1326,"logo":1327,"sort":1328,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1335,"lowPrice":1336,"lowTime":316,"klineData":1337},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3049,-3.02,311637093.32,920876.85,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.30470000",{"name":1339,"id":1340,"code":1341,"logo":1342,"sort":1343,"priceUsd":1344,"change24h":11,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":361,"lowPrice":1349,"lowTime":128,"klineData":1350},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,119.67,310119103.33,57427.76,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,119.89000000",{"name":1352,"id":1353,"code":1354,"logo":1355,"sort":1356,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":750,"lowPrice":1363,"lowTime":128,"klineData":1364},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1754,-1.24,299155259.57,787038.68,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17410000",{"name":1366,"id":1367,"code":1368,"logo":1369,"sort":1370,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":256,"highPrice":1375,"highTime":95,"lowPrice":1376,"lowTime":316,"klineData":1377},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02934,-5.2,295700000,998770.97,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02952000",{"name":1379,"id":1380,"code":1381,"logo":1382,"sort":1383,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":750,"lowPrice":1390,"lowTime":1391,"klineData":1392},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.87,-0.72,294886981.62,132658.44,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.82000000",{"name":1394,"id":1395,"code":1396,"logo":1397,"sort":1398,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":501,"lowPrice":1405,"lowTime":128,"klineData":1406},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.0689,-0.39,289074333.28,4993886.77,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06877000",{"name":1408,"id":1409,"code":1410,"logo":1411,"sort":1412,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":764,"lowPrice":1419,"lowTime":66,"klineData":1420},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-0.31,279781985.48,1110054.29,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005087",{"name":1422,"id":1423,"code":1424,"logo":1425,"sort":1426,"priceUsd":1427,"change24h":511,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":764,"lowPrice":1432,"lowTime":66,"klineData":1433},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.171,274492960.35,3192744.84,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,4.18100000",{"name":1435,"id":1436,"code":1437,"logo":1438,"sort":1439,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":142,"lowPrice":1446,"lowTime":694,"klineData":1447},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07491,2.64,270859162.09,2893518.23,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07472000",118]