[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHeFrpN5hxSk_ml0JorNzijs6CP-qQWwGbeUaVsF-fuE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},174137,"Alphabet的大规模债券发售吸引了约1150亿美元的认购需求","PANews 8月6日消息，据财联社报道，Alphabet的大规模债券发售吸引了约1150亿美元的认购需求。",1786031580000,false,"PANews",0,[13,20,26,32,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},218223,"Alphabet全球事务总裁兼首席法务官驳斥欧洲对美国主导人工智能的担忧","PANews 10月20日消息，据英国金融时报：Alphabet全球事务总裁兼首席法务官驳斥欧洲对美国主导人工智能的担忧。",1792470300000,null,"Tue Oct 20 2026 04:25:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},188042,"法官驳回Alphabet出售谷歌广告交易平台要求","PANews 9月2日消息，谷歌广告技术案法官驳回Alphabet(GOOG.O)出售谷歌广告交易平台（AdX）要求，但要求部分行为进行整改。",1788359100000,"Wed Sep 02 2026 14:25:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},168128,"谷歌母公司Alphabet二季度营收1198亿美元超预期，谷歌云收入大增82%","PANews 7月23日消息，据界面新闻报道，谷歌母公司Alphabet当地时间7月22日公布2026财年第二季度财报。当季公司实现营收1198亿美元，同比增长24%，连续第12个季度实现两位数增长，高于市场预期；GAAP营业利润408亿美元，同比增长30%，营业利润率提升至34%；GAAP每股收益（EPS）为9.11美元，高于市场预期。值得注意的是，当季净利润受到投资收益（包括部分股权投资公允价值变动）的显著提振。",1784765220000,"Thu Jul 23 2026 00:07:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":37,"sourceName":38,"language":18,"dateString":39},193947,"Meta 扭转跌势上涨 2.2%，Alphabet 盘前涨 1.6%","ChainCatcher 消息，据 Gate 行情数据显示，Meta Platforms 扭转盘前跌势，最新上涨 2.2%。Alphabet 目前盘前上涨 1.6%。",1789388640000,true,"ChainCatcher","Mon Sep 14 2026 12:24:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":18,"dateString":46},188948,"杰富瑞：AI潜在可触及市场逾25万亿美元 首选微软、亚马逊及Alphabet等","火星财经消息,杰富瑞发表报告指，人工智能潜力仍只触及表面，估计潜在市场规模逾25万亿美元，并评估AI与过往科技浪潮比较、投资回报、采用障碍及融资风险等关键争议。该行认为挑战仍在，相信障碍可克服，但创造不均衡的AI采用路径。该行认为“SaaS末日”说法过度，软件并未死亡，弱势软件才会被淘汰；前沿实验室更可能与领先供应商合作，而非拥有全栈。该行看好具备优势、能把握人工智能在运算、数据、资安及应用程序等领域支出机会的企业，首选标的包括大型平台中的微软、亚马逊及Alphabet，而甲骨文、CoreWeave则能提供对受限人工智能运算的直接曝险。该行亦看好数据\u002F可观察性领域的Snowflake和Dynatrace，以及资安领域的Palo Alto Networks及Okta。Intuit是该行的逆势选股，因为相较于其约40年的数据累积、深厚的人工智能人才储备以及用户黏性强的应用程序，市场对人工智能的担忧实属过度放大。(财联社)",1788504000000,"MarsBit","Fri Sep 04 2026 06:40:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":18,"dateString":53},187919,"阿贝尔证实巴菲特主导了伯克希尔对Alphabet的投资","Odaily星球日报讯 伯克希尔哈撒韦首席执行官阿贝尔证实巴菲特主导了伯克希尔对 Alphabet 的投资，伯克希尔押注 Alphabet，动因在于该公司的人工智能优势；阿贝尔认为人工智能数据中心对伯克希尔哈撒韦能源公司而言是一项重大机遇。",1788346380000,"ODAILY","Wed Sep 02 2026 10:53:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1465,"size":1456,"current":60,"pages":76},[56,72,87,103,118,134,150,166,182,197,210,224,239,253,267,280,295,309,323,338,353,369,383,398,412,428,442,456,470,484,498,512,527,541,555,568,582,596,610,624,637,650,664,677,692,708,721,734,748,762,776,788,803,817,831,845,859,873,885,899,912,926,940,953,967,981,995,1009,1024,1038,1052,1067,1081,1094,1107,1120,1134,1148,1162,1175,1189,1203,1216,1229,1243,1257,1271,1285,1298,1313,1328,1342,1356,1370,1383,1396,1409,1424,1438,1452],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81826.01,-1.17,1620936100260,992281982.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,81938.40000000,81848.01000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2398.7,-1.28,289309454383.68,409643162.73,120473322,2807.34,2318,1792022400000,"2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2408.01000000,2400.10000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,730.1,0.33,105182488567.2,70028664.69,144006693,809.99,1791158400000,674.6,1788220800000,"730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,732.13000000,730.19000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.04,-1.57,79020000000,23589951.56,1000000000,95.25,76.15,1792281600000,"80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,79.28000000,79.02000000","Hyperliquid",{"id":119,"code":120,"type":18,"logo":121,"sort":122,"state":18,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3027,-0.84,74794043786.41,87353617.75,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30410000,1.30270000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.72,-0.99,50598600618.24,194051324.73,482995424,124.95,1790467200000,94.95,1787702400000,"104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.08000000,104.76000000","索拉纳",{"id":151,"code":152,"type":18,"logo":153,"sort":154,"state":18,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,0.01,45641989164.28,3944301386.73,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00106000,1.00113000","USDC",{"id":167,"code":168,"type":18,"logo":169,"sort":170,"state":18,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3322,0.18,28632877349.39,23017843.68,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33220000,0.33220000","波场",{"id":183,"code":184,"type":18,"logo":185,"sort":186,"state":18,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1140.35,-1.94,18598551521.76,125550698.19,16328269,1698,1790380800000,758,"1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1152.25000000,1140.14000000","大零币",{"id":198,"code":199,"type":18,"logo":200,"sort":201,"state":18,"priceUsd":202,"change24h":156,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":177,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,12008400000,789223.58,12000000000,1.0349,0.9202,"1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000,1.00070000","Ethena 美元",{"id":211,"code":212,"type":18,"logo":213,"sort":214,"state":18,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":177,"lowPrice":221,"lowTime":115,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07939,-0.51,11715086661.22,21369220.75,147508016384,0.10589,0.07607,"0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07975000,0.07941000","狗狗币",{"id":225,"code":226,"type":18,"logo":227,"sort":228,"state":18,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":179,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0019,0.11,11022000000,654979.35,11000000000,1.0025,1792454400000,0.9742,"1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00090000,1.00200000","USDS",{"id":240,"code":241,"type":18,"logo":242,"sort":243,"state":18,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81645.51,-1.21,10820414263.9,1957990.9,132515,87385.32,74800.32,"81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81791.47000000,81654.26000000","包装比特币",{"id":254,"code":255,"type":18,"logo":256,"sort":257,"state":18,"priceUsd":258,"change24h":156,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":84,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,25756247.91,10000000000,1.0015,0.9997,1788566400000,"1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000,1.00120000","Ripple 美元",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":258,"change24h":272,"marketCapUsd":259,"volumeUsd24h":273,"availableSupply":261,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.02,4099534.25,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00120000,1.00120000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":115,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,-0.04,10004999999,21117111.07,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00060000,1.00060000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":11,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":261,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,10001000000,3344123.69,1.001,1791849600000,0.9991,1792368000000,"0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,0.99990000,1.00010000","RWUSD",{"id":310,"code":311,"type":18,"logo":312,"sort":313,"state":18,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":261,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":161,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99984,-0.02,9998400000,175642919.63,1.00055,1792108800000,0.99858,"1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99979000,0.99985000","WLFI 美元",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":147,"lowPrice":334,"lowTime":335,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4132.81,-1.08,8261640000,18352841.84,2000000,4652.89,4075.43,1791331200000,"4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4134.00000000,4130.83000000","Tether 黄金",{"id":339,"code":340,"type":18,"logo":341,"sort":342,"state":18,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":131,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.007,-1.64,7665494939.61,12982605.78,638099970,15.777,1790640000000,10.617,"12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.06000000,12.01100000","Chainlink",{"id":354,"code":355,"type":18,"logo":356,"sort":357,"state":18,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":366,"klineData":367,"name":368},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2178,-1.31,7655921300.47,11264074.76,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21810000,0.21780000","艾达币",{"id":370,"code":371,"type":18,"logo":372,"sort":373,"state":18,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":264,"lowPrice":380,"lowTime":69,"klineData":381,"name":382},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7128,1.44,5704000000,5800170.21,8000000000,0.874,0.661,"0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.70490000,0.71300000","Aster",{"id":384,"code":385,"type":18,"logo":386,"sort":387,"state":18,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":138,"highTime":393,"lowPrice":394,"lowTime":395,"klineData":396,"name":397},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.787,-5.19,5594397023.73,114478072.36,1168664513,1791763200000,1.779,1787961600000,"4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.90400000,4.79000000","NEAR 协议",{"id":399,"code":400,"type":18,"logo":401,"sort":402,"state":18,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":129,"lowPrice":409,"lowTime":69,"klineData":410,"name":411},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,278,-0.5,5503763321.4,6763744.07,19811963,366.4,212.8,"268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,280.70000000,277.80000000","比特币现金",{"id":413,"code":414,"type":18,"logo":415,"sort":416,"state":18,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":423,"lowPrice":424,"lowTime":425,"klineData":426,"name":427},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.054,-5.26,5390000000,8834861.08,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05410000,0.05390000","世界自由金融",{"id":429,"code":430,"type":18,"logo":431,"sort":432,"state":18,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":438,"highTime":349,"lowPrice":439,"lowTime":179,"klineData":440,"name":441},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1778,-0.73,5389491911.6,9127415.52,30346238241,0.2371,0.1713,"0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17770000,0.17760000","恒星币",{"id":443,"code":444,"type":18,"logo":445,"sort":446,"state":18,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":452,"highTime":67,"lowPrice":453,"lowTime":84,"klineData":454,"name":455},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2659.85,-1.24,4974249490,216315.46,1869625,3105,2569.39,"2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2672.35000000,2660.56000000","WBETH",{"id":457,"code":458,"type":18,"logo":459,"sort":460,"state":18,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":193,"lowPrice":467,"lowTime":366,"klineData":468,"name":469},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.52,-0.72,4485607896,15012220.8,75388368,75,47.41,"59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,59.73000000,59.51000000","莱特币",{"id":471,"code":472,"type":18,"logo":473,"sort":474,"state":18,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":292,"lowPrice":481,"lowTime":131,"klineData":482,"name":483},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004421,-1.18,4422000000,21856949.19,1000000000000,0.006806,0.003394,"0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00448400,0.00442500","Pump.Fun",{"id":485,"code":486,"type":18,"logo":487,"sort":488,"state":18,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":129,"lowPrice":495,"lowTime":147,"klineData":496,"name":497},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.194,-2.61,4318073785.13,24485491.41,600483074,10.942,4.145,"7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.31800000,7.18700000","Uniswap",{"id":499,"code":500,"type":18,"logo":501,"sort":502,"state":18,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":349,"lowPrice":509,"lowTime":366,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.567,-2.06,3925683152.82,15723467.3,410207226,12.008,7.011,"10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.60900000,9.57200000","雪崩协议",{"id":513,"code":514,"type":18,"logo":515,"sort":516,"state":18,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":131,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.353,0.3,3441039610.94,4340214.55,2539512628,1.74,1790553600000,1.286,"1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.36800000,1.35500000","Gram",{"id":528,"code":529,"type":18,"logo":530,"sort":531,"state":18,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":523,"lowPrice":538,"lowTime":131,"klineData":539,"name":540},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08371,-0.92,3208973914.73,12199653.74,38252162531,0.13096,0.07196,"0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08304000,0.08389000","哈希图",{"id":542,"code":543,"type":18,"logo":544,"sort":545,"state":18,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":145,"lowPrice":552,"lowTime":69,"klineData":553,"name":554},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9956,-1.32,2998734892.37,30944530.75,3009569342,1.2947,0.673,"1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99920000,0.99670000","Sui",{"id":556,"code":557,"type":18,"logo":558,"sort":559,"state":18,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":98,"lowPrice":560,"lowTime":115,"klineData":566,"name":567},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-0.2,2946276624.24,2127591.25,589255324847440,0.000006,"0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502,0.00000500","柴犬币",{"id":569,"code":570,"type":18,"logo":571,"sort":572,"state":18,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":112,"highPrice":577,"highTime":578,"lowPrice":579,"lowTime":131,"klineData":580,"name":581},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.458,0.29,2458000000,4135127.23,2.981,1790294400000,2.043,"2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.49800000,2.45800000","Morpho",{"id":583,"code":584,"type":18,"logo":585,"sort":586,"state":18,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":592,"highTime":145,"lowPrice":593,"lowTime":131,"klineData":594,"name":595},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,193.61,-2.56,2341145352.96,10531615.19,12072738,373,58.75,"205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,194.80000000,193.77000000","Quant",{"id":597,"code":598,"type":18,"logo":599,"sort":600,"state":18,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":606,"highTime":364,"lowPrice":607,"lowTime":131,"klineData":608,"name":609},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,149.91,-2.01,2254716707.79,13954124.8,15040469,187.59,113.19,"154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.52000000,149.88000000","Aave",{"id":611,"code":612,"type":18,"logo":613,"sort":614,"state":18,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":193,"lowPrice":621,"lowTime":131,"klineData":622,"name":623},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,265.9,-2.89,1961852788.8,15008347.59,7380936,341.3,213.4,"270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,268.40000000,265.80000000","Bittensor",{"id":625,"code":626,"type":18,"logo":627,"sort":628,"state":18,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":300,"highTime":67,"lowPrice":634,"lowTime":161,"klineData":635,"name":636},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,-0.03,1958931041.28,9399738.62,1962266895,0.9905,"0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99810000,0.99830000","第一数字美元",{"id":638,"code":639,"type":18,"logo":640,"sort":641,"state":18,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":560,"highTime":129,"lowPrice":647,"lowTime":366,"klineData":648,"name":649},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,2.7,1758483782,26199278.03,420689899999995,0.000003,"0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000416,0.00000418","Pepe",{"id":651,"code":652,"type":18,"logo":653,"sort":654,"state":18,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":193,"lowPrice":661,"lowTime":366,"klineData":662,"name":663},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.139,1.42,1749454299.74,12168395.06,1535956365,1.306,0.808,"1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.15300000,1.14000000","波卡",{"id":665,"code":666,"type":18,"logo":667,"sort":668,"state":18,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":112,"highPrice":673,"highTime":395,"lowPrice":674,"lowTime":115,"klineData":675,"name":676},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.698,-0.41,1698000000,8200880.77,3.068,1.658,"1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.70800000,1.69800000","特朗普币",{"id":678,"code":679,"type":18,"logo":680,"sort":681,"state":18,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":688,"lowPrice":689,"lowTime":179,"klineData":690,"name":691},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8115,1.54,1623800000,3641269.83,2000000000,0.9934,1791676800000,0.4547,"0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.79650000,0.81170000","Aerodrome",{"id":693,"code":694,"type":18,"logo":695,"sort":696,"state":18,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":705,"klineData":706,"name":707},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14137,2.34,1399464000,3203193.54,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14075000,0.14128000","JUST",{"id":709,"code":710,"type":18,"logo":711,"sort":712,"state":18,"priceUsd":713,"change24h":490,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":98,"lowPrice":718,"lowTime":423,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.836,1357550248.78,3231008.27,478684855,3.609,2.321,"3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.86500000,2.83600000","互联网计算机",{"id":722,"code":723,"type":18,"logo":724,"sort":725,"state":18,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":261,"highPrice":730,"highTime":145,"lowPrice":731,"lowTime":131,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1222,6.63,1222000000,1398688.26,0.1594,0.0971,"0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12290000,0.12220000","KITE",{"id":735,"code":736,"type":18,"logo":737,"sort":738,"state":18,"priceUsd":739,"change24h":216,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":69,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.76,1165860840.24,2252543.32,150239799,10.42,1790208000000,7.08,"7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.79000000,7.76000000","以太坊经典",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":161,"lowPrice":759,"lowTime":366,"klineData":760,"name":761},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02209,-4.54,1105500000,1976782.49,50000000000,0.02712,0.01212,"0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02237000,0.02213000","Sentient",{"id":763,"code":764,"type":18,"logo":765,"sort":766,"state":18,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":261,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":100,"klineData":774,"name":775},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10379,-0.63,1038300000,1832826.35,0.18484,1789862400000,0.08135,"0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10440000,0.10392000","Falcon 金融",{"id":777,"code":778,"type":18,"logo":779,"sort":780,"state":18,"priceUsd":263,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":112,"highPrice":784,"highTime":423,"lowPrice":785,"lowTime":578,"klineData":786,"name":787},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.05,999700000,2056094.76,1.0004,0.998,"0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99930000,0.99970000","BFUSD",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":705,"klineData":801,"name":802},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03965,-0.85,950880000,1324432.95,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04015000,0.03961000","Midnight",{"id":804,"code":805,"type":18,"logo":806,"sort":807,"state":18,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":304,"lowPrice":814,"lowTime":131,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.807,-0.28,935997490.42,2337391.27,517697727,2.233,1.284,"1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.81100000,1.80800000","Render",{"id":818,"code":819,"type":18,"logo":820,"sort":821,"state":18,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":161,"lowPrice":828,"lowTime":705,"klineData":829,"name":830},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1119,0.63,935499580.18,2771489.56,8352674823,0.1435,0.0836,"0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11000000,0.11200000","Algorand",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":319,"lowPrice":842,"lowTime":163,"klineData":843,"name":844},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.51,-0.11,842440598.72,13683554.8,98970935,9.413,4.654,"7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.59400000,8.50600000","Injective",{"id":846,"code":847,"type":18,"logo":848,"sort":849,"state":18,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":129,"lowPrice":856,"lowTime":366,"klineData":857,"name":858},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",56,0.1974,0.82,832339136.07,22966866.29,4210111968,0.2555,0.0831,"0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19720000,0.19790000","Arbitrum",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":147,"lowPrice":870,"lowTime":335,"klineData":871,"name":872},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4134.36,-1.02,824545577.16,9953202.87,199557,4661.39,4084.14,"4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4133.66000000,4133.09000000","PAX 黄金",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":359,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":233,"highPrice":881,"highTime":129,"lowPrice":882,"lowTime":425,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07231,798380000,3112992.98,0.10785,0.045,"0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07368000,0.07255000","ZAMA",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":349,"lowPrice":896,"lowTime":705,"klineData":897,"name":898},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09257,-0.58,777845979.59,2438799.96,8399157538,0.12542,0.08634,"0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09271000,0.09268000","Polygon 生态代币",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":261,"highPrice":908,"highTime":578,"lowPrice":909,"lowTime":115,"klineData":910,"name":911},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07623,-2.19,763200000,4661641.13,0.12555,0.07276,"0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07644000,0.07632000","Plasma",{"id":913,"code":914,"type":18,"logo":915,"sort":916,"state":18,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":145,"lowPrice":923,"lowTime":147,"klineData":924,"name":925},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.8,-1,760031114.6,456445.99,6402958,141.4,107.2,"118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,119.30000000,118.80000000","币安质押SOL",{"id":927,"code":928,"type":18,"logo":929,"sort":930,"state":18,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":703,"lowPrice":937,"lowTime":366,"klineData":938,"name":939},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.758,2.27,685698593.82,3289253.99,390934204,2.087,1.436,"1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74700000,1.75700000","Cosmos",{"id":941,"code":942,"type":18,"logo":943,"sort":944,"state":18,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":112,"highPrice":949,"highTime":98,"lowPrice":950,"lowTime":131,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6618,0.08,661900000,1555923.39,0.8861,0.5748,"0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66380000,0.66190000","Virtuals 协议",{"id":954,"code":955,"type":18,"logo":956,"sort":957,"state":18,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":145,"lowPrice":964,"lowTime":423,"klineData":965,"name":966},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.174,-1.05,646047880.66,2076448.24,297306894,2.863,1.676,"2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.19700000,2.17300000","薄饼",{"id":968,"code":969,"type":18,"logo":970,"sort":971,"state":18,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":688,"lowPrice":978,"lowTime":366,"klineData":979,"name":980},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0108,-3.39,626318488.87,10088817.16,619381417,1.2764,0.6482,"1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.01930000,1.01120000","文件币",{"id":982,"code":983,"type":18,"logo":984,"sort":985,"state":18,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":523,"lowPrice":992,"lowTime":131,"klineData":993,"name":994},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4377,0.16,608297881.09,8848316.24,1389759838,0.6089,0.323,"0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43550000,0.43790000","Ondo",{"id":996,"code":997,"type":18,"logo":998,"sort":999,"state":18,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":277,"lowPrice":1006,"lowTime":423,"klineData":1007,"name":1008},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.96,1.86,604683739.06,4471434.28,12096094,78.68,36.91,"49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,50.34000000,50.01000000","达世币",{"id":1010,"code":1011,"type":18,"logo":1012,"sort":1013,"state":18,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":145,"lowPrice":1020,"lowTime":1021,"klineData":1022,"name":1023},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1879,-1.42,570168750,24568107.1,3032812500,0.2946,0.1348,1789344000000,"0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.18930000,0.18800000","Ethena",{"id":1025,"code":1026,"type":18,"logo":1027,"sort":1028,"state":18,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":335,"lowPrice":1035,"lowTime":147,"klineData":1036,"name":1037},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.899,-1.41,552310610.13,3533483.89,290888824,2.5729,0.75,"1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.88510000,1.89980000","Raydium",{"id":1039,"code":1040,"type":18,"logo":1041,"sort":1042,"state":18,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":193,"lowPrice":1049,"lowTime":147,"klineData":1050,"name":1051},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006727,-1.92,545272282.24,608928.65,80985041177,0.009918,0.005533,"0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00675300,0.00673300","唯链",{"id":1053,"code":1054,"type":18,"logo":1055,"sort":1056,"state":18,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":1063,"lowPrice":1064,"lowTime":131,"klineData":1065,"name":1066},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3552,-2.84,534972700.62,2263414.52,1507814827,0.465,1791936000000,0.2287,"0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.35870000,0.35480000","Stacks",{"id":1068,"code":1069,"type":18,"logo":1070,"sort":1071,"state":18,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":129,"lowPrice":1078,"lowTime":131,"klineData":1079,"name":1080},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.815,1.37,527255005.44,341354.5,646145840,0.9,0.778,"0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000,0.81600000","Nexo",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":112,"highPrice":1090,"highTime":393,"lowPrice":1091,"lowTime":1092,"klineData":1093,"name":1083},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.4969,3.8,497300000,1121792.1,0.6403,0.4488,1788998400000,"0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.49770000,0.49750000",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":1098,"state":18,"priceUsd":1099,"change24h":11,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":703,"lowPrice":1104,"lowTime":179,"klineData":1105,"name":1106},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,495353752.22,22150.9,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000,0.99950000","TrueUSD",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":466,"state":18,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":129,"lowPrice":1117,"lowTime":69,"klineData":1118,"name":1119},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007547,-0.34,474344548.9,4829635.83,62860396090,0.011163,0.006672,"0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756600,0.00754600","胖企鹅",{"id":1121,"code":1122,"type":18,"logo":1123,"sort":1124,"state":18,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":799,"lowPrice":1131,"lowTime":705,"klineData":1132,"name":1133},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",76,0.5424,9.31,466675474.33,59577957.57,860548542,0.6192,0.3529,"0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.53350000,0.54260000","世界币",{"id":1135,"code":1136,"type":18,"logo":1137,"sort":1138,"state":18,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":98,"lowPrice":1145,"lowTime":395,"klineData":1146,"name":1147},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1901,-0.83,464643415.69,9126100.05,2440354074,0.2723,0.1453,"0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19170000,0.19040000","超级人工智能联盟",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":349,"lowPrice":1159,"lowTime":366,"klineData":1160,"name":1161},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3665,2.89,463000042.79,6001288.74,1263646405,0.416,0.2901,"0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.36790000,0.36640000","Curve",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":261,"highPrice":1171,"highTime":688,"lowPrice":1172,"lowTime":147,"klineData":1173,"name":1174},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04446,3.9,446700000,2845786.45,0.07178,0.03144,"0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04222000,0.04464000","USD.AI",{"id":1176,"code":1177,"type":18,"logo":1178,"sort":1179,"state":18,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":261,"highPrice":1184,"highTime":1185,"lowPrice":1186,"lowTime":131,"klineData":1187,"name":1188},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",80,0.04358,-0.95,439800000,1418778.77,0.05616,1790899200000,0.03342,"0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04408000,0.04396000","MEGA",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":688,"lowPrice":1200,"lowTime":366,"klineData":1201,"name":1202},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.7786,0.88,434842106.72,6043518.58,558635800,0.9655,0.509,"0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76920000,0.77900000","Aptos",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":261,"highPrice":1212,"highTime":193,"lowPrice":1213,"lowTime":147,"klineData":1214,"name":1215},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04038,2.54,399000000,547439.15,0.05186,0.02287,"0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.04001000,0.03990000","Kamino 金融",{"id":1217,"code":1218,"type":18,"logo":1219,"sort":1220,"state":18,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":112,"highPrice":1225,"highTime":147,"lowPrice":1226,"lowTime":115,"klineData":1227,"name":1228},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3834,-0.16,384000000,401746.05,0.5898,0.3652,"0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38050000,0.38370000","Re",{"id":1230,"code":1231,"type":18,"logo":1232,"sort":1233,"state":18,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":578,"lowPrice":1240,"lowTime":131,"klineData":1241,"name":1242},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3931,-0.96,352773688.55,1703117.96,896046961,0.5066,0.327,"0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39240000,0.39370000","Lido DAO",{"id":1244,"code":1245,"type":18,"logo":1246,"sort":1247,"state":18,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":161,"lowPrice":1254,"lowTime":163,"klineData":1255,"name":1256},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3371,-0.3,336836221.52,1360543.47,997737623,0.5468,0.1815,"0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33790000,0.33750000","Meteora",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":335,"lowPrice":1268,"lowTime":366,"klineData":1269,"name":1270},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",86,0.08336,-3.96,333600000,369579.41,4000000000,0.12294,0.07727,"0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08398000,0.08339000","Espresso",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":67,"lowPrice":1282,"lowTime":423,"klineData":1283,"name":1284},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.096,0.91,333444838.69,2399569.19,159086278,2.798,1.666,"2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10000000,2.09800000","Pendle",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":261,"highPrice":1294,"highTime":366,"lowPrice":1295,"lowTime":115,"klineData":1296,"name":1297},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0333,-0.6,333000000,220700.51,0.0744,0.0315,"0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03340000,0.03330000","Boundless",{"id":1299,"code":1300,"type":18,"logo":1301,"sort":1302,"state":18,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":1309,"lowPrice":1310,"lowTime":366,"klineData":1311,"name":1312},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3003,-0.46,307852855.56,429025.52,1022766962,0.4025,1789776000000,0.2079,"0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30090000,0.30100000","特所思",{"id":1314,"code":1315,"type":18,"logo":1316,"sort":1317,"state":18,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":69,"klineData":1326,"name":1327},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",90,0.6316,3.52,304153476,10682903.02,479283763,0.769,1792195200000,0.3204,"0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61580000,0.63480000","Celestia",{"id":1329,"code":1330,"type":18,"logo":1331,"sort":1332,"state":18,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":112,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":84,"klineData":1340,"name":1341},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3017,-1.73,301300000,381133.57,0.455,1789603200000,0.2704,"0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30050000,0.30130000","Genius Terminal",{"id":1343,"code":1344,"type":18,"logo":1345,"sort":1346,"state":18,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":84,"lowPrice":1353,"lowTime":161,"klineData":1354,"name":1355},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",92,0.199,12.68,297486447.21,5550545.28,1495658357,0.2236,0.0945,"0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.19350000,0.19850000","Basic Attention Token",{"id":1357,"code":1358,"type":18,"logo":1359,"sort":1360,"state":18,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":395,"lowPrice":1367,"lowTime":131,"klineData":1368,"name":1369},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.63,-0.05,296513077.11,31346.12,2586697,139.13,111.34,"114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.79000000,114.63000000","Gnosis",{"id":1371,"code":1372,"type":18,"logo":1373,"sort":1374,"state":18,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":261,"highPrice":1379,"highTime":193,"lowPrice":1380,"lowTime":115,"klineData":1381,"name":1382},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02938,-1.48,293600000,557456.18,0.08074,0.02868,"0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02935000,0.02937000","DoubleZero",{"id":1384,"code":1385,"type":18,"logo":1386,"sort":1387,"state":18,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":261,"highPrice":1392,"highTime":98,"lowPrice":1393,"lowTime":366,"klineData":1394,"name":1395},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02815,-3.79,281600000,872663.78,0.03649,0.01876,"0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02782000,0.02816000","Huma 金融",{"id":1397,"code":1398,"type":18,"logo":1399,"sort":1400,"state":18,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":112,"highPrice":1405,"highTime":129,"lowPrice":1406,"lowTime":115,"klineData":1407,"name":1408},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.276,-0.61,276400000,662538.48,0.3756,0.2611,"0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27730000,0.27640000","Kaito",{"id":1410,"code":1411,"type":18,"logo":1412,"sort":1413,"state":18,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":131,"klineData":1422,"name":1423},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1537,0.59,264081884.31,287304.59,1719283101,0.2087,1791590400000,0.1143,"0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15220000,0.15360000","Immutable",{"id":1425,"code":1426,"type":18,"logo":1427,"sort":1428,"state":18,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":84,"lowPrice":1435,"lowTime":705,"klineData":1436,"name":1437},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",98,0.0726,-3.69,262811686.99,5423844.25,3624988786,0.10094,0.04562,"0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07346000,0.07256000","Pyth Network",{"id":1439,"code":1440,"type":18,"logo":1441,"sort":1442,"state":18,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":772,"lowPrice":1449,"lowTime":115,"klineData":1450,"name":1451},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.000046,-0.71,253906831.37,688001.44,5505351937791,0.000058,0.000044,"0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004631,0.00004614","泰拉经典",{"id":1453,"code":1454,"type":18,"logo":1455,"sort":1456,"state":18,"priceUsd":1457,"change24h":245,"marketCapUsd":1458,"volumeUsd24h":1459,"availableSupply":1460,"highPrice":1461,"highTime":523,"lowPrice":1462,"lowTime":131,"klineData":1463,"name":1464},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06026,253686922.18,5273412.25,4207777777,0.08658,0.04117,"0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06080000,0.06032000","Sei",123]