[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fdcxgHadvsLIXyeDQDFyXtJXvB9wiG3oZ-k5NnG46NyM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},174155,"美国上诉法院正式维持SBF定罪、25年刑期及110亿美元没收令","Odaily星球日报讯 美国第二巡回上诉法院发布正式命令，维持前 FTX CEO Sam “SBF” Bankman-Fried 的定罪和量刑。此前下级法院裁定其七项重罪成立，并判处 25 年联邦监禁。 三名巡回法官驳回 Bankman-Fried 关于 FTX 具备足够流动性、投资者可获得全额偿付且不会出现亏损的上诉主张，并维持纽约法院在刑事案件中作出的 110 亿美元没收令。 巡回法官 Barrington D. Parker 在意见中表示，即使 Bankman-Fried 认为自己最终会偿还客户，也不影响电汇欺诈法对临时挪用资金或财产的适用。命令生效后，其寻求提前出狱的法律途径减少，包括申请总统赦免或向最高法院上诉。",1786037100000,false,"ODAILY",0,[13,21,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},193351,"FTX 创始人 SBF 上诉败诉，等待赦免最终裁决","Foresight News 消息，据 Coindesk 报道，FTX 创始人 Sam Bankman-Fried 二审遭驳回后，已撤回重审判动议并提交了赦免申请，目前法律程序的最后一环是等待特赦裁决及服刑安排。",1789174980000,"Foresight News",null,"Sat Sep 12 2026 01:03:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":18,"language":19,"dateString":26},208840,"Netflix 发布以 SBF 为原型的电影《The Altruists》首支预告片","Foresight News 消息，Netflix 发布了即将上映的电影《The Altruists 》（利他主义者）的首支预告片，该片讲述了前 FTX 首席执行官 Sam Bankman-Fried 的故事，他的加密货币帝国于 2022 年崩塌。",1791473760000,"Thu Oct 08 2026 15:36:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":19,"dateString":33},193326,"前 Alameda CEO Caroline Ellison 加入非营利慈善机构 Manifund","ChainCatcher 消息，前 Alameda Research 首席执行官 Caroline Ellison 已加入非营利慈善机构 Manifund。Manifund 联合创始人 Austin Chen 表示，Ellison 将负责开发该机构的捐赠平台并加强其慈善工作。Ellison 自 7 月起在该机构试用，8 月转为全职，并以化名“Carol”发布工作内容。Ellison 于 2022 年 12 月就 FTX 交易所 2022 年崩溃相关的欺诈和共谋指控认罪，该事件导致数十亿美元客户损失。她配合检方调查并出庭指证 FTX 创始人 Sam Bankman-Fried，后者被判 25 年监禁。Ellison 于 2024 年 11 月开始服两年刑期，2026 年 1 月因配合调查提前获释。Chen 在帖子中表示：“我相信救赎。Caroline 承认了自己的过错，努力偿还债权人，并已在狱中服刑。我希望世界也能认同。”Ellison 则对新职位感到兴奋，并为过往行为道歉，同时感谢 Austin 给予第二次机会，称其依据当前工作表现而非过去来评判她。据其网站介绍，Manifund 专注于人工智能安全和有效利他主义项目。",1789163040000,"ChainCatcher","Fri Sep 11 2026 21:44:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},193756,"Sam Altman：控制AI发展节奏并不意味着停止，但能力提升速度不能超过安全对齐和监控","Odaily星球日报讯 OpenAI CEO Sam Altman 在 X 平台发文表示，欢迎美国建立联邦层面的前沿 AI 安全监管框架，为行业制定一致的安全要求，但 AI 公司无需等待反垄断豁免或相关立法出台，就可以主动采取安全措施。\nAltman 表示，OpenAI 目前会在预计将显著提升模型能力的前沿强化学习训练开始前，提前制定明确的安全论证，并希望行业在模型失控风险、监控和安全方面形成共同标准。他强调，所谓控制 AI 发展的“节奏（pacing）”并不意味着停止进步，而是应接受安全措施带来的速度和成本代价，“无论美国面临多大的竞争压力，都不应让 AI 能力的发展速度超过对齐和监控能力。”\n此前消息，Anthropic、OpenAI 与 Google 自 7 月起已就筹建各自的 AI 安全标准机构展开工作组磋商。此外，美国民主党议员将于周二上午召开党团会议，专门讨论人工智能相关立法行动，并称应对 AI 带来的挑战是“高优先级”，需要尽快采取措施。",1789362300000,"Mon Sep 14 2026 05:05:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},208590,"富兰克林邓普顿CEO：多数代币化基金只是传统金融产品的数字复制品","Odaily星球日报讯 资管巨头富兰克林邓普顿 CEO Jenny Johnson 在 TOKEN2049 新加坡大会上表示，许多竞争对手推出的代币化基金只是传统金融产品的数字复制品，并未真正发挥区块链在效率和结算方面的优势。\nJohnson 表示，富兰克林邓普顿旗下 BENJI 基金直接使用公链记录资产所有权，可支持按秒计算收益，单笔交易成本约为 1.13 美元，而传统方式的交易成本约为 150 美元。\nBENJI 于 2021 年推出，是美国首只利用公链记录所有权的注册共同基金。目前相关代币化货币市场基金总规模估计已达 25 亿美元。\n不过，BENJI 最初部署的 Stellar 公链曾于 2025 年出现状态归档漏洞，导致 478 条链上数据记录异常。",1791439620000,"Thu Oct 08 2026 06:07:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},207393,"Polymarket CEO Shayne Coplan：ICE是其主要股东之一","Odaily星球日报讯 Polymarket CEO Shayne Coplan 表示，纽约证券交易所母公司 ICE 是 Polymarket 的主要股东之一，并正在与监管机构探讨链上股权相关事宜。",1791342600000,"Wed Oct 07 2026 03:10:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1455,"size":1446,"current":59,"pages":75},[54,70,85,101,116,132,148,163,178,193,207,221,235,249,264,276,290,304,319,335,350,364,378,392,407,421,436,449,463,477,491,506,520,534,547,560,574,588,602,616,629,643,657,670,684,699,712,726,741,755,770,781,795,809,823,837,850,863,876,890,903,917,931,946,960,974,988,1003,1017,1031,1046,1060,1074,1087,1099,1112,1125,1139,1153,1166,1179,1193,1207,1221,1234,1248,1261,1274,1288,1301,1314,1328,1342,1357,1370,1384,1399,1413,1427,1441],{"name":55,"id":56,"code":57,"logo":58,"sort":59,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81483.98,-2.2,1613094330576,1741493563.19,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81378.79000000",{"name":71,"id":72,"code":73,"logo":74,"sort":75,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2445.75,-4.36,293956110413.22,992101557.3,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2437.42000000",{"name":86,"id":87,"code":88,"logo":89,"sort":90,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,727.5,-5.61,104651103870.03,130373235.56,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,725.82000000",{"name":102,"id":103,"code":104,"logo":105,"sort":106,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.98,-4.04,83900000000,46310656.53,1000000000,95.25,82.68,1791417600000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,83.82000000",{"name":117,"id":118,"code":119,"logo":120,"sort":121,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3581,-4.61,77681778206.47,240540597.07,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.35230000",{"name":133,"id":134,"code":135,"logo":136,"sort":137,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.86,-7.28,52091056478.4,352889584.7,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,107.66000000",{"name":149,"id":150,"code":151,"logo":152,"sort":153,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00059,0.02,45619193928.32,5107406232.3,45590471931,1.005,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00059000",{"name":164,"id":165,"code":166,"logo":167,"sort":168,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3339,-0.45,28770784043.43,32644261.25,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33370000",{"name":179,"id":180,"code":181,"logo":182,"sort":183,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1152.44,-12.33,18751873967.67,299250903.47,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1147.47000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08291,-6.32,12218088997.09,113812599.3,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08280000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":175,"klineData":220},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0002,0.03,12003600000,842447.7,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00030000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":155,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":83,"klineData":234},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.9997,10995600000,399580.04,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99960000",{"name":236,"id":237,"code":238,"logo":239,"sort":240,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81360.3,-2.36,10776341100.05,5689496.18,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81246.99000000",{"name":250,"id":251,"code":252,"logo":253,"sort":254,"priceUsd":255,"change24h":155,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0008,10008000000,3022975.88,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000",{"name":265,"id":266,"code":267,"logo":268,"sort":269,"priceUsd":231,"change24h":155,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":227,"lowTime":274,"klineData":275},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,10007000000,98667887.57,1.0011,1789603200000,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00070000",{"name":277,"id":278,"code":279,"logo":280,"sort":281,"priceUsd":282,"change24h":155,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":273,"lowPrice":287,"lowTime":288,"klineData":289},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9999,9998999999,28482923.85,9999999999,1.0006,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99990000",{"name":291,"id":292,"code":293,"logo":294,"sort":295,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":258,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":114,"klineData":303},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9998,0.01,9998700000,245067119.41,1.00024,1787875200000,0.99858,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99985000",{"name":305,"id":306,"code":307,"logo":308,"sort":309,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":146,"lowPrice":316,"lowTime":317,"klineData":318},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",18,4124.35,0.33,8253240000,25429574.02,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4124.89000000",{"name":320,"id":321,"code":322,"logo":323,"sort":324,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":331,"lowPrice":332,"lowTime":333,"klineData":334},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",19,0.2293,-10.5,8042583992.41,61757167.78,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.22840000",{"name":336,"id":337,"code":338,"logo":339,"sort":340,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":130,"klineData":349},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.417,-7.13,7912439628,33623332.83,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.37400000",{"name":351,"id":352,"code":353,"logo":354,"sort":355,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":347,"lowPrice":362,"lowTime":83,"klineData":363},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1896,-4.87,5744542899.02,23499693.97,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.18910000",{"name":365,"id":366,"code":367,"logo":368,"sort":369,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":288,"lowPrice":376,"lowTime":130,"klineData":377},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.005551,-11.55,5533000000,73998667.17,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553100",{"name":379,"id":380,"code":381,"logo":382,"sort":383,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":128,"lowPrice":390,"lowTime":68,"klineData":391},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,278.9,-7,5517631695.5,15643664.17,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,278.30000000",{"name":393,"id":394,"code":395,"logo":396,"sort":397,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":301,"lowPrice":404,"lowTime":405,"klineData":406},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.055,1.1,5480000000,5816358.46,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000",{"name":408,"id":409,"code":410,"logo":411,"sort":412,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":274,"lowPrice":419,"lowTime":68,"klineData":420},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.6854,-2.75,5464800000,15456410.53,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.68280000",{"name":422,"id":423,"code":424,"logo":425,"sort":426,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":114,"lowPrice":433,"lowTime":434,"klineData":435},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.559,-12.63,5273014282.66,314350952.86,1168664513,5.595,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.51100000",{"name":437,"id":438,"code":439,"logo":440,"sort":441,"priceUsd":442,"change24h":77,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":66,"lowPrice":447,"lowTime":83,"klineData":448},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2707.42,5051408913.75,1835973.74,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2701.83000000",{"name":450,"id":451,"code":452,"logo":453,"sort":454,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":190,"lowPrice":461,"lowTime":333,"klineData":462},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,62.13,-5.86,4683125420.16,35594307.23,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,62.07000000",{"name":464,"id":465,"code":466,"logo":467,"sort":468,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":128,"lowPrice":475,"lowTime":146,"klineData":476},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.201,-7.76,4306664606.73,85567104.02,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.16300000",{"name":478,"id":479,"code":480,"logo":481,"sort":482,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":347,"lowPrice":489,"lowTime":333,"klineData":490},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.023,-11.04,4106584539.49,64714615.73,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,9.99900000",{"name":492,"id":493,"code":494,"logo":495,"sort":496,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":503,"lowPrice":504,"lowTime":130,"klineData":505},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.381,-3.43,3499448401.38,13247045.25,2539512628,1.74,1790553600000,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.37700000",{"name":507,"id":508,"code":509,"logo":510,"sort":511,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":503,"lowPrice":518,"lowTime":130,"klineData":519},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09121,-1.13,3484006963.32,22537765.1,38252162531,0.13096,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09099000",{"name":521,"id":522,"code":523,"logo":524,"sort":525,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":144,"lowPrice":532,"lowTime":68,"klineData":533},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0264,-8.5,3086012403.29,107081976.85,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.02380000",{"name":535,"id":536,"code":537,"logo":538,"sort":539,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":288,"lowPrice":540,"lowTime":273,"klineData":546},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-3.7,3058235135.96,5941509.24,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000519",{"name":548,"id":549,"code":550,"logo":551,"sort":552,"priceUsd":553,"change24h":342,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":144,"lowPrice":558,"lowTime":130,"klineData":559},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,233.22,2803169036.22,35496505.12,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,231.20000000",{"name":561,"id":562,"code":563,"logo":564,"sort":565,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":331,"lowPrice":572,"lowTime":130,"klineData":573},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,164,-4.59,2455958183.01,31105195.25,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,163.16000000",{"name":575,"id":576,"code":577,"logo":578,"sort":579,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":111,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":130,"klineData":587},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.328,-7.03,2325000000,5070040.55,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.32200000",{"name":589,"id":590,"code":591,"logo":592,"sort":593,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":66,"lowPrice":600,"lowTime":114,"klineData":601},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.9977,-0.09,1957949907.83,30139476.92,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99780000",{"name":603,"id":604,"code":605,"logo":606,"sort":607,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":190,"lowPrice":614,"lowTime":130,"klineData":615},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,264.8,-8.06,1945614729.6,48669916.07,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,262.70000000",{"name":617,"id":618,"code":619,"logo":620,"sort":621,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":111,"highPrice":626,"highTime":434,"lowPrice":627,"lowTime":114,"klineData":628},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.797,-3.13,1788000000,14729336.11,3.068,1.735,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.78700000",{"name":630,"id":631,"code":632,"logo":633,"sort":634,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":190,"lowPrice":641,"lowTime":83,"klineData":642},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",41,0.8155,2.9,1622400000,9258679.06,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.80870000",{"name":644,"id":645,"code":646,"logo":647,"sort":648,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":190,"lowPrice":655,"lowTime":333,"klineData":656},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.038,-5.72,1592786750.51,15400230.57,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.03700000",{"name":658,"id":659,"code":660,"logo":661,"sort":662,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":540,"highTime":128,"lowPrice":668,"lowTime":333,"klineData":669},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,-7.16,1577587125,36250868.03,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000375",{"name":671,"id":672,"code":673,"logo":674,"sort":675,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":97,"lowPrice":682,"lowTime":301,"klineData":683},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.925,-7.17,1394887667.47,10884521.61,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91000000",{"name":685,"id":686,"code":687,"logo":688,"sort":689,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":694,"highPrice":695,"highTime":317,"lowPrice":696,"lowTime":697,"klineData":698},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13847,-1.94,1370655000,6175997.31,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13845000",{"name":700,"id":701,"code":702,"logo":703,"sort":704,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":258,"highPrice":709,"highTime":144,"lowPrice":710,"lowTime":130,"klineData":711},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1268,-4.88,1270000000,1549281.85,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12700000",{"name":713,"id":714,"code":715,"logo":716,"sort":717,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":114,"lowPrice":724,"lowTime":333,"klineData":725},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02434,-3.53,1217500000,3190795.58,50000000000,0.02712,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02434000",{"name":727,"id":728,"code":729,"logo":730,"sort":731,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":68,"klineData":740},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.92,-5.15,1188396810.09,4791348.64,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,7.90000000",{"name":742,"id":743,"code":744,"logo":745,"sort":746,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":258,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":99,"klineData":754},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.10531,-4.15,1059800000,992846.44,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10587000",{"name":756,"id":757,"code":758,"logo":759,"sort":760,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":697,"klineData":769},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0422,-8.93,1009920000,4466042.9,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04204000",{"name":771,"id":772,"code":773,"logo":774,"sort":775,"priceUsd":287,"change24h":11,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":111,"highPrice":778,"highTime":301,"lowPrice":779,"lowTime":585,"klineData":780},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999300000,2715793.37,1.0004,0.998,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000",{"name":782,"id":783,"code":784,"logo":785,"sort":786,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":114,"lowPrice":793,"lowTime":697,"klineData":794},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1185,0.85,990627234.01,20095140.42,8352674823,0.1435,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11850000",{"name":796,"id":797,"code":798,"logo":799,"sort":800,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":331,"lowPrice":807,"lowTime":130,"klineData":808},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.831,-10.6,945316049.5,8061850.53,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82200000",{"name":810,"id":811,"code":812,"logo":813,"sort":814,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":258,"highPrice":819,"highTime":585,"lowPrice":820,"lowTime":821,"klineData":822},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08339,-3.77,832100000,12280004.93,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08309000",{"name":824,"id":825,"code":826,"logo":827,"sort":828,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":146,"lowPrice":835,"lowTime":317,"klineData":836},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4128.78,0.22,824399900.55,12792286.08,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4130.34000000",{"name":838,"id":839,"code":840,"logo":841,"sort":842,"priceUsd":843,"change24h":748,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":347,"lowPrice":848,"lowTime":697,"klineData":849},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09714,816818070.57,10760854.38,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09716000",{"name":851,"id":852,"code":853,"logo":854,"sort":855,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":230,"highPrice":860,"highTime":128,"lowPrice":861,"lowTime":405,"klineData":862},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07254,-5.34,798930000,4683262.81,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07259000",{"name":864,"id":865,"code":866,"logo":867,"sort":868,"priceUsd":869,"change24h":342,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":144,"lowPrice":874,"lowTime":146,"klineData":875},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,122.4,782441467.6,1282894.5,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,122.20000000",{"name":877,"id":878,"code":879,"logo":880,"sort":881,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":128,"lowPrice":888,"lowTime":333,"klineData":889},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1686,-7.57,705614765.84,19832881.7,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.16730000",{"name":891,"id":892,"code":893,"logo":894,"sort":895,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":111,"highPrice":900,"highTime":97,"lowPrice":901,"lowTime":130,"klineData":902},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.6927,-9.43,692600000,8197785.51,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.69190000",{"name":904,"id":905,"code":906,"logo":907,"sort":908,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":317,"lowPrice":915,"lowTime":146,"klineData":916},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",61,2.2836,-5.62,663924651.9,15308868.31,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.28170000",{"name":918,"id":919,"code":920,"logo":921,"sort":922,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":503,"lowPrice":929,"lowTime":130,"klineData":930},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",62,0.4815,3.3,662220562.81,39575321.2,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47460000",{"name":932,"id":933,"code":934,"logo":935,"sort":936,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":943,"lowPrice":944,"lowTime":333,"klineData":945},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.697,-0.47,659896936.35,6781939.52,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.68800000",{"name":947,"id":948,"code":949,"logo":950,"sort":951,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":738,"lowPrice":958,"lowTime":161,"klineData":959},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",64,6.597,-11.38,654197880.35,16026488.61,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.58400000",{"name":961,"id":962,"code":963,"logo":964,"sort":965,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":190,"lowPrice":972,"lowTime":333,"klineData":973},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0263,0.3,632450364.9,18175238.26,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.01800000",{"name":975,"id":976,"code":977,"logo":978,"sort":979,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":144,"lowPrice":986,"lowTime":301,"klineData":987},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.117,-4.81,629101387.7,7783168.69,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.11500000",{"name":989,"id":990,"code":991,"logo":992,"sort":993,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":144,"lowPrice":1000,"lowTime":1001,"klineData":1002},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.2043,-8.96,618390468.75,58909381.32,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20360000",{"name":1004,"id":1005,"code":1006,"logo":1007,"sort":1008,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":262,"lowPrice":1015,"lowTime":301,"klineData":1016},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,50.53,-5.46,610126981.36,11077751.94,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.36000000",{"name":1018,"id":1019,"code":1020,"logo":1021,"sort":1022,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":190,"lowPrice":1029,"lowTime":146,"klineData":1030},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007447,-7.5,598641424.38,2758252.44,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00738700",{"name":1032,"id":1033,"code":1034,"logo":1035,"sort":1036,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":130,"klineData":1045},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3639,-0.52,547487563.68,3450299.98,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.36330000",{"name":1047,"id":1048,"code":1049,"logo":1050,"sort":1051,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":128,"lowPrice":1058,"lowTime":130,"klineData":1059},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.826,-1.2,532424172.16,712473,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.82400000",{"name":1061,"id":1062,"code":1063,"logo":1064,"sort":1065,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":1070,"highPrice":1071,"highTime":97,"lowPrice":1072,"lowTime":434,"klineData":1073},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2133,-6.04,519307346.95,26329646.1,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21250000",{"name":1075,"id":1076,"code":1075,"logo":1077,"sort":1078,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":111,"highPrice":1083,"highTime":274,"lowPrice":1084,"lowTime":1085,"klineData":1086},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5113,7.1,507900000,11531669.47,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.50760000",{"name":1088,"id":1089,"code":1090,"logo":1091,"sort":1092,"priceUsd":1093,"change24h":11,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":1001,"lowPrice":594,"lowTime":83,"klineData":1098},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,495353752.22,329961.47,495601553,1.0299,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000",{"name":1100,"id":1101,"code":1102,"logo":1103,"sort":460,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":128,"lowPrice":1110,"lowTime":68,"klineData":1111},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007851,-7.7,493454109.31,15002287.96,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00783900",{"name":1113,"id":1114,"code":1115,"logo":1116,"sort":1117,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":258,"highPrice":1122,"highTime":161,"lowPrice":1123,"lowTime":146,"klineData":1124},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04869,-5.93,485000000,6496636.22,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04846000",{"name":1126,"id":1127,"code":1128,"logo":1129,"sort":1130,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":114,"lowPrice":1137,"lowTime":161,"klineData":1138},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",77,0.4402,3.33,440002291.74,47913523.99,997737623,0.5468,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.43840000",{"name":1140,"id":1141,"code":1142,"logo":1143,"sort":1144,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":317,"lowPrice":1151,"lowTime":333,"klineData":1152},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11067,-1.5,438600000,1481553.53,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.10955000",{"name":1154,"id":1155,"code":1156,"logo":1157,"sort":1158,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":111,"highPrice":1163,"highTime":146,"lowPrice":1164,"lowTime":68,"klineData":1165},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.4318,-5.97,432200000,667658.2,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43170000",{"name":1167,"id":1168,"code":1169,"logo":1170,"sort":1171,"priceUsd":1172,"change24h":981,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":347,"lowPrice":1177,"lowTime":333,"klineData":1178},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3367,425090650.64,13745981.75,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33500000",{"name":1180,"id":1181,"code":1182,"logo":1183,"sort":1184,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":767,"lowPrice":1191,"lowTime":697,"klineData":1192},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4719,-8.1,406781295.8,46475326.84,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47260000",{"name":1194,"id":1195,"code":1196,"logo":1197,"sort":1198,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":258,"highPrice":1203,"highTime":1204,"lowPrice":1205,"lowTime":130,"klineData":1206},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04046,-7.37,406100000,1807778.64,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04059000",{"name":1208,"id":1209,"code":1210,"logo":1211,"sort":1212,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":190,"lowPrice":1219,"lowTime":333,"klineData":1220},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7294,-2.12,405066818.58,14228423.17,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.72510000",{"name":1222,"id":1223,"code":1224,"logo":1225,"sort":1226,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":258,"highPrice":1231,"highTime":333,"lowPrice":1232,"lowTime":114,"klineData":1233},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0374,-6.27,372000000,720179.52,0.0744,0.0364,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03730000",{"name":1235,"id":1236,"code":1237,"logo":1238,"sort":1239,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":585,"lowPrice":1246,"lowTime":130,"klineData":1247},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4033,-6.99,360927715.89,7969770.06,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40200000",{"name":1249,"id":1250,"code":1251,"logo":1252,"sort":1253,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":258,"highPrice":1258,"highTime":190,"lowPrice":1259,"lowTime":146,"klineData":1260},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03598,-3.36,358200000,832701.09,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03577000",{"name":1262,"id":1263,"code":1264,"logo":1265,"sort":1266,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":258,"highPrice":1271,"highTime":190,"lowPrice":1272,"lowTime":114,"klineData":1273},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.03513,-8.37,351100000,2780682.44,0.08074,0.03426,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03511000",{"name":1275,"id":1276,"code":1277,"logo":1278,"sort":1279,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":66,"lowPrice":1286,"lowTime":301,"klineData":1287},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.064,-6.56,328513164.07,6394891.98,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.06700000",{"name":1289,"id":1290,"code":1291,"logo":1292,"sort":1293,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":111,"highPrice":1298,"highTime":273,"lowPrice":1299,"lowTime":301,"klineData":1300},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3112,-2.48,310300000,939446.58,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.31030000",{"name":1302,"id":1303,"code":1304,"logo":1305,"sort":1306,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":111,"highPrice":1311,"highTime":128,"lowPrice":1312,"lowTime":130,"klineData":1313},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3035,-3.86,303200000,2012482.12,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30270000",{"name":1315,"id":1316,"code":1317,"logo":1318,"sort":1319,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":434,"lowPrice":1326,"lowTime":130,"klineData":1327},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,115.07,-4.35,297599489.85,191532.61,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.05000000",{"name":1329,"id":1330,"code":1331,"logo":1332,"sort":1333,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":767,"lowPrice":1340,"lowTime":130,"klineData":1341},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",92,0.1745,0.98,296748263.23,1382283.37,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17190000",{"name":1343,"id":1344,"code":1345,"logo":1346,"sort":1347,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":1354,"lowPrice":1355,"lowTime":333,"klineData":1356},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2872,-7.62,293534118.09,1262591.58,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28670000",{"name":1358,"id":1359,"code":1360,"logo":1361,"sort":1362,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":258,"highPrice":1367,"highTime":97,"lowPrice":1368,"lowTime":333,"klineData":1369},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02929,-3.62,293000000,720029.13,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02926000",{"name":1371,"id":1372,"code":1373,"logo":1374,"sort":1375,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":144,"lowPrice":1382,"lowTime":697,"klineData":1383},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.08019,11.27,286410363.98,11228373.89,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07891000",{"name":1385,"id":1386,"code":1387,"logo":1388,"sort":1389,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":767,"lowPrice":1396,"lowTime":1397,"klineData":1398},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.21,-4.07,284296203.38,258945.34,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.18000000",{"name":1400,"id":1401,"code":1402,"logo":1403,"sort":1404,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":111,"highPrice":1409,"highTime":1410,"lowPrice":1411,"lowTime":301,"klineData":1412},"0G",326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",97,0.2794,-6.37,280200000,2547560.47,0.3646,1790726400000,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.28000000",{"name":1414,"id":1415,"code":1416,"logo":1417,"sort":1418,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":503,"lowPrice":1425,"lowTime":130,"klineData":1426},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",98,0.06577,-4.25,275777755.5,7631376.39,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06547000",{"name":1428,"id":1429,"code":1430,"logo":1431,"sort":1432,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":752,"lowPrice":1439,"lowTime":68,"klineData":1440},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.00005,-1.8,272239653.32,2110309.96,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00004944",{"name":1442,"id":1443,"code":1444,"logo":1445,"sort":1446,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":752,"lowPrice":1453,"lowTime":68,"klineData":1454},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,3.913,-6.83,257948538.91,4459413.47,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,3.92300000",118]