[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fsxQUEpQHtlOFMGk1MdH3p2sdRDmpWldEANNiMOFMWTM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},174699,"Cloudflare推出AI代理专用浏览器Kitesurf","PANews 8月8日消息，据TechCrunch报道，Cloudflare推出Kitesurf，一款专为AI代理设计的云托管浏览器，让AI代理能像人类一样导航网站、填写表单和完成其他基于浏览器的任务。与传统浏览器不同，Kitesurf不关心视觉元素，而是管理上下文窗口、性能、Token成本和可扩展性，并面临提示注入攻击等不同威胁模型。Kitesurf基于Cloudflare的Workers无服务器平台构建，12周内完成开发，测试版免费提供。该浏览器比Chromium在截图和HTML提取等常见代理任务中更节省CPU和内存，已通过约21.5万项Web平台测试。",1786188360000,true,"PANews",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},174316,"Chromium太重，Cloudflare给Agent重造浏览器","据动察 Beating 监测，Cloudflare 给 AI Agent 重造了一套浏览器引擎 Kitesurf。它不再依赖 Chromium，直接运行在 Cloudflare Workers 上，目前已开放测试，之后还会开源。 Cloudflare 认为，Agent 上网不需要标签页、主题、扩展这些功能，也不追求像素级还原网页。继续启动完整的 Chromium，白白浪费大量算力和内存。 测试中，Kitesurf 的 CPU 用量降到 Chromium 的约三分之一，内存最低只有约七分之一。不过它并没有更快，完成任务反而要多花约 70% 到 80% 的时间。优势主要是省资源，可以同时跑更多 Agent。 Kitesurf 已接入 Cloudflare Browser Run，Puppeteer、Playwright、MCP 和 CDP 都能调用，目前测试期免费。但它还不支持视频、WebGL、部分反机器人验证和长期登录会话，复杂网页仍要用 Chromium。",1786079760000,false,"MarsBit",null,"Fri Aug 07 2026 05:16:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},177146,"Cloudflare 推出 Access for Workers，统一保护所有 Workers 运行环境","PANews 8月14日消息，Cloudflare 宣布上线 Access for Workers 功能，允许用户直接在 Cloudflare Workers 上附加访问控制策略。该策略可自动应用于所有 Workers 运行环境，包括路由、自定义域名、workers.dev 域以及预览环境，实现统一的零信任访问控制配置，减少对单独资源逐一设置访问策略的需求，提高安全策略管理的一致性与自动化程度。",1786713000000,"Fri Aug 14 2026 13:10:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},218826,"芝商所计划与Silicon Data推出AI模型Token支出可交易指数产品","PANews 10月21日消息，据彭博社报道，芝商所集团（CME Group）拟于AI指数初创公司 Silicon Data 合作推出基于AI模型Token支出的可交易产品，相关产品将基于其大语言模型（LLM）Token指数，根据使用量对不同AI模型的Token价格进行加权。Silicon Data首席执行官Carmen Li表示，市场对GPU算力成本已有较充分的认知，但对AI经济中的消费层仍缺乏了解。 今年8月，双方曾宣布计划推出基于GPU租赁成本的期货产品。Silicon Data表示，新的Token指数产品计划于未来几个月推出，但仍需获得监管批准。",1792581840000,"Wed Oct 21 2026 11:24:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":10,"language":20,"dateString":39},218318,"21Shares在欧洲推出Lighter（LIT）和Venice Token（VVV）实物支持ETP","PANews 10月20日消息，据21Shares官方公告，公司在欧洲推出Lighter（LIT）ETP和Venice Token（VVV）ETP，两款产品均由实物代币支持，费率均为2.50%。Lighter ETP交易代码为LIHT，在德国交易所Xetra上市，支持欧元和美元交易；Venice Token ETP交易代码为VENC，在瑞士证券交易所SIX上市，以美元交易。 Lighter是采用零知识技术的去中心化永续合约交易平台，Venice则是注重隐私的AI平台。投资者可通过普通证券账户持有相关ETP，无需自行购买、托管代币或管理私钥。",1792486260000,"Tue Oct 20 2026 08:51:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":10,"language":20,"dateString":45},218150,"Inception发布扩散大模型Mercury 3，支持百万Token上下文","PANews 10月20日消息，据Inception官方公告，该公司发布扩散式大语言模型Mercury 3，支持100万Token上下文。官方称，其在英伟达GPU上的生成速度达每秒1068 Token，多项基准测试表现超过GPT-6 Luna和Claude Haiku 5.5。标准定价为每百万输入Token 0.20美元、输出Token 0.70美元，首发期间半价。模型已通过Inception API、OpenRouter、Baseten和Vercel开放，兼容OpenAI API。",1792458960000,"Tue Oct 20 2026 01:16:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":20,"dateString":51},217538,"UNCX 披露 Smart Token Vesting V2 跨链攻击事件，涉损约 80.76 万美元","PANews 10月17日消息，据 UNCX Network 官方事件报告披露，10 月 14 日攻击者利用 Smart Token Vesting V2 的一组公开 vesting 操作，制造池内代币余额与记录份额不一致，使受控仓位提取出超额代币。攻击波及 Ethereum、BNB Chain、Base 及 Robinhood 四条网络、10 种代币，共 11 笔确认提取交易，已核实经济价值约 807,609 美元，其中 BNB 链占约 56.75 万美元。涉事调用均未使用管理员权限。事件后白帽已返还 82,143,476 枚 X 代币及 23.8682 ETH，目前无重大代币待处置。",1792240560000,"Sat Oct 17 2026 12:36:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1457,"size":1448,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,195,208,222,236,250,265,279,294,306,320,334,349,365,379,393,408,424,438,451,465,479,493,507,522,536,549,563,577,591,605,618,631,645,657,671,686,702,716,729,744,758,770,784,798,812,826,840,853,867,881,894,907,921,935,948,961,975,989,1004,1018,1032,1047,1061,1074,1087,1100,1114,1128,1142,1156,1169,1182,1196,1210,1223,1236,1250,1264,1277,1291,1306,1319,1333,1347,1360,1375,1388,1402,1416,1430,1444],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80792,-1.13,1600598837400,934857576.85,19806450,87395.67,1789948800000,74967.97,1789430400000,"82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80806.45000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2378.39,-1.06,286562662642.08,468484685.09,120473322,2807.34,2318,1792022400000,"2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2378.75000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,737.19,-0.99,106207816221.36,106755574.17,144006693,809.99,1791158400000,674.6,1788220800000,"723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,737.35000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.43,-2.4,76490000000,18235917.24,1000000000,95.25,76.15,1792281600000,"78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,76.46000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2882,-2.79,74001782653.27,88595131.04,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.28840000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.01,-2.44,49294512973.44,170608684.83,482995424,124.95,1790467200000,94.95,1787702400000,"104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.00000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00109,-0.01,45640165545.4,1287644035.79,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00110000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3299,0.06,28443255645.09,21811962.23,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.33010000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1168.07,-4.44,19087093330.24,175910812.5,16328269,1698,1790380800000,758,"1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1168.27000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":11,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":175,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,177179.29,12000000000,1.0349,0.9202,"1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":175,"lowPrice":219,"lowTime":113,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07811,-2.28,11526276400.25,30274090.09,147508016384,0.10589,0.07607,"0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07813000","狗狗币",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":154,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":177,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,11012100000,180675.47,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00120000","USDS",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80668.2,-1.11,10689746523,1799551.91,132515,87385.32,74800.32,"81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80668.20000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":154,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,36202538.2,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00130000","Ripple 美元",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":270,"change24h":11,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,10012000000,6944552.34,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000","XUSD",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":113,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0001,-0.03,10000999999,42183072.81,9999999999,1.0009,0.9992,1791072000000,"1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00010000","United Stables",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":58,"change24h":11,"marketCapUsd":258,"volumeUsd24h":299,"availableSupply":258,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,4320027.32,1.001,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,1.00000000","RWUSD",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":154,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":258,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":317,"klineData":318,"name":319},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99988,9998900000,101435649.82,1.00055,1792108800000,0.99858,1791417600000,"1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99988000","WLFI 美元",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":145,"lowPrice":331,"lowTime":260,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3996.95,-0.58,7993900000,54773858.9,2000000,4652.89,3980.01,"4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3996.95000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":129,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.747,-3.8,7501503247.32,13646576.22,638099970,15.777,1790640000000,10.617,"12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.74600000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2093,-3.19,7364166723.82,14501765.42,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20950000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":262,"lowPrice":376,"lowTime":67,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6992,-0.14,5593600000,4335658.98,8000000000,0.874,0.661,"0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.69860000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":127,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,276.4,-3.42,5476026573.2,9402221.63,19811963,366.4,212.8,"276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,276.40000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":136,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.627,-6.49,5412085359.7,104571562.78,1168664513,1791763200000,1.779,1787961600000,"5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.63000000","NEAR 协议",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0532,-2.56,5320000000,5342726.74,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05320000","世界自由金融",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":260,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1718,-3.59,5213483729.8,10012553.44,30346238241,0.2371,0.1706,"0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17170000","恒星币",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":60,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":65,"lowPrice":448,"lowTime":82,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2636.04,4929471971.25,836931.38,1869625,3105,2569.39,"2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2636.61000000","WBETH",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":191,"lowPrice":462,"lowTime":362,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.68,-4.68,4274520465.6,15231767.79,75388368,75,47.41,"59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,56.68000000","莱特币",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":291,"lowPrice":476,"lowTime":129,"klineData":477,"name":478},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004241,-8.22,4245000000,19243120.85,1000000000000,0.006806,0.003394,"0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00424500","Pump.Fun",{"id":480,"code":481,"type":20,"logo":482,"sort":483,"state":20,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":127,"lowPrice":490,"lowTime":145,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.888,-4.88,4138529346.01,25766454.84,600483074,10.942,4.145,"7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.88600000","Uniswap",{"id":494,"code":495,"type":20,"logo":496,"sort":497,"state":20,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":345,"lowPrice":504,"lowTime":362,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.978,-3.71,3686122132.84,13155516.25,410207226,12.008,7.011,"9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.97600000","雪崩协议",{"id":508,"code":509,"type":20,"logo":510,"sort":511,"state":20,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":260,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.255,-5.14,3187088348.14,15913448.01,2539512628,1.74,1790553600000,1.156,"1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25400000","Gram",{"id":523,"code":524,"type":20,"logo":525,"sort":526,"state":20,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":129,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0773,-4.02,2959952336.65,10566381.37,38252162531,0.13096,0.07196,"0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07735000","哈希图",{"id":537,"code":538,"type":20,"logo":539,"sort":540,"state":20,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":96,"lowPrice":541,"lowTime":113,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.57,2905028751.5,5832052.74,589255324847440,0.000006,"0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000493","柴犬币",{"id":550,"code":551,"type":20,"logo":552,"sort":553,"state":20,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":143,"lowPrice":560,"lowTime":67,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9526,-4.42,2868721496.79,31265293.46,3009569342,1.2947,0.673,"0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.95320000","Sui",{"id":564,"code":565,"type":20,"logo":566,"sort":567,"state":20,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":110,"highPrice":572,"highTime":573,"lowPrice":574,"lowTime":129,"klineData":575,"name":576},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.216,-3.23,2216000000,1435783.07,2.981,1790294400000,2.043,"2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.21500000","Morpho",{"id":578,"code":579,"type":20,"logo":580,"sort":581,"state":20,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":586,"highPrice":587,"highTime":143,"lowPrice":588,"lowTime":129,"klineData":589,"name":590},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,182.02,-3.51,2199532136.22,11089619.51,12072738,373,58.75,"192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,182.02000000","Quant",{"id":592,"code":593,"type":20,"logo":594,"sort":595,"state":20,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":360,"lowPrice":602,"lowTime":129,"klineData":603,"name":604},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,142.14,-4.99,2138754691.8,12785282.16,15040469,187.59,113.19,"152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,142.08000000","Aave",{"id":606,"code":607,"type":20,"logo":608,"sort":609,"state":20,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":284,"highTime":65,"lowPrice":615,"lowTime":317,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,-0.04,1958538587.9,14180784.61,1962266895,0.9905,"0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99810000","第一数字美元",{"id":619,"code":620,"type":20,"logo":621,"sort":622,"state":20,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":541,"highTime":260,"lowPrice":628,"lowTime":362,"klineData":629,"name":630},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.000004,-3.9,1872070055,109324490.06,420689899999995,0.000003,"0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000444","Pepe",{"id":632,"code":633,"type":20,"logo":634,"sort":635,"state":20,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":191,"lowPrice":642,"lowTime":129,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,251.8,-4.15,1858519684.8,14227764.29,7380936,341.3,213.4,"270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,251.70000000","Bittensor",{"id":646,"code":647,"type":20,"logo":648,"sort":649,"state":20,"priceUsd":650,"change24h":485,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":110,"highPrice":653,"highTime":405,"lowPrice":654,"lowTime":113,"klineData":655,"name":656},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.695,1695000000,8724105.4,3.068,1.658,"1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.69400000","特朗普币",{"id":658,"code":659,"type":20,"logo":660,"sort":661,"state":20,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":191,"lowPrice":668,"lowTime":362,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.07,-10.61,1645009266.92,11580780.13,1535956365,1.306,0.808,"1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.07000000","波卡",{"id":672,"code":673,"type":20,"logo":674,"sort":675,"state":20,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":177,"klineData":684,"name":685},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7229,-9.09,1445400000,6776527.97,2000000000,0.9934,1791676800000,0.4547,"0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.72280000","Aerodrome",{"id":687,"code":688,"type":20,"logo":689,"sort":690,"state":20,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14096,0.74,1395504000,2397699.8,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14096000","JUST",{"id":703,"code":704,"type":20,"logo":705,"sort":706,"state":20,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":96,"lowPrice":713,"lowTime":419,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.687,-3.45,1287183575.1,5763003.68,478684855,3.609,2.321,"2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.68700000","互联网计算机",{"id":717,"code":718,"type":20,"logo":719,"sort":720,"state":20,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":258,"highPrice":725,"highTime":143,"lowPrice":726,"lowTime":129,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.118,-1.83,1180000000,1520337,0.1594,0.0971,"0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11810000","KITE",{"id":730,"code":731,"type":20,"logo":732,"sort":733,"state":20,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":67,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.65,-3.04,1150836860.34,2001144.78,150239799,10.42,1790208000000,7.08,"7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.65000000","以太坊经典",{"id":745,"code":746,"type":20,"logo":747,"sort":748,"state":20,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":317,"lowPrice":755,"lowTime":362,"klineData":756,"name":757},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02198,-2.87,1099000000,2782442.34,50000000000,0.02712,0.01212,"0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02198000","Sentient",{"id":759,"code":760,"type":20,"logo":761,"sort":762,"state":20,"priceUsd":763,"change24h":11,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":110,"highPrice":766,"highTime":419,"lowPrice":767,"lowTime":573,"klineData":768,"name":769},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,2806207.56,1.0004,0.998,"0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":771,"code":772,"type":20,"logo":773,"sort":774,"state":20,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":258,"highPrice":779,"highTime":780,"lowPrice":781,"lowTime":98,"klineData":782,"name":783},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09921,-1.8,992100000,843278.86,0.18484,1789862400000,0.08135,"0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09921000","Falcon 金融",{"id":785,"code":786,"type":20,"logo":787,"sort":788,"state":20,"priceUsd":789,"change24h":569,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":794,"lowPrice":795,"lowTime":699,"klineData":796,"name":797},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03829,919680000,1995367.26,24000000000,0.05315,1790985600000,0.01785,"0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03830000","Midnight",{"id":799,"code":800,"type":20,"logo":801,"sort":802,"state":20,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":301,"lowPrice":809,"lowTime":129,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.716,-4.61,889404694.99,3221923.68,517697727,2.233,1.284,"1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.71800000","Render",{"id":813,"code":814,"type":20,"logo":815,"sort":816,"state":20,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":317,"lowPrice":823,"lowTime":699,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1049,-3.5,877030856.42,1788795.05,8352674823,0.1435,0.0836,"0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10500000","Algorand",{"id":827,"code":828,"type":20,"logo":829,"sort":830,"state":20,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":145,"lowPrice":837,"lowTime":260,"klineData":838,"name":839},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4006.98,-0.61,799620907.86,14500164.44,199557,4661.39,3994,"4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4006.98000000","PAX 黄金",{"id":841,"code":842,"type":20,"logo":843,"sort":844,"state":20,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":230,"highPrice":849,"highTime":127,"lowPrice":850,"lowTime":421,"klineData":851,"name":852},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07085,-8.14,778030000,5495035.39,0.10785,0.045,"0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07066000","ZAMA",{"id":854,"code":855,"type":20,"logo":856,"sort":857,"state":20,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":159,"lowPrice":864,"lowTime":161,"klineData":865,"name":866},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.709,-5.6,762768996.05,8873663.33,98970935,9.417,4.654,"8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.71100000","Injective",{"id":868,"code":869,"type":20,"logo":870,"sort":871,"state":20,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":345,"lowPrice":878,"lowTime":699,"klineData":879,"name":880},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08994,-2.23,755672203.69,2479672.23,8399157538,0.12542,0.08634,"0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08998000","Polygon 生态代币",{"id":882,"code":883,"type":20,"logo":884,"sort":885,"state":20,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":258,"highPrice":890,"highTime":573,"lowPrice":891,"lowTime":113,"klineData":892,"name":893},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07505,-4.36,751500000,3511444,0.12555,0.07276,"0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07511000","Plasma",{"id":895,"code":896,"type":20,"logo":897,"sort":898,"state":20,"priceUsd":899,"change24h":138,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":143,"lowPrice":904,"lowTime":145,"klineData":905,"name":906},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,115.9,742102832.2,491272.53,6402958,141.4,107.2,"118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,115.90000000","币安质押SOL",{"id":908,"code":909,"type":20,"logo":910,"sort":911,"state":20,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":127,"lowPrice":918,"lowTime":362,"klineData":919,"name":920},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1693,-6.98,713192967.38,14512096.9,4210111968,0.2555,0.0831,"0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16940000","Arbitrum",{"id":922,"code":923,"type":20,"logo":924,"sort":925,"state":20,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":697,"lowPrice":932,"lowTime":362,"klineData":933,"name":934},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.666,-7.96,651296383.86,3222717.72,390934204,2.087,1.436,"1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.66600000","Cosmos",{"id":936,"code":937,"type":20,"logo":938,"sort":939,"state":20,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":110,"highPrice":944,"highTime":96,"lowPrice":945,"lowTime":129,"klineData":946,"name":947},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6376,-4.05,637600000,1589550.58,0.8861,0.5748,"0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.63760000","Virtuals 协议",{"id":949,"code":950,"type":20,"logo":951,"sort":952,"state":20,"priceUsd":953,"change24h":107,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":143,"lowPrice":958,"lowTime":419,"klineData":959,"name":960},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.112,628209467.02,2599483.21,297306894,2.863,1.676,"2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.11300000","薄饼",{"id":962,"code":963,"type":20,"logo":964,"sort":965,"state":20,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":276,"lowPrice":972,"lowTime":419,"klineData":973,"name":974},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,51.52,-4.96,623190762.88,9043255.14,12096094,78.68,36.91,"49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,51.67000000","达世币",{"id":976,"code":977,"type":20,"logo":978,"sort":979,"state":20,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":682,"lowPrice":986,"lowTime":362,"klineData":987,"name":988},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.9464,-4.94,586244511.19,6550879.01,619381417,1.2764,0.6482,"1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.94630000","文件币",{"id":990,"code":991,"type":20,"logo":992,"sort":993,"state":20,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":143,"lowPrice":1000,"lowTime":1001,"klineData":1002,"name":1003},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1908,-4.65,579873750,41511749.98,3032812500,0.2946,0.1348,1789344000000,"0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19070000","Ethena",{"id":1005,"code":1006,"type":20,"logo":1007,"sort":1008,"state":20,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":191,"lowPrice":1015,"lowTime":145,"klineData":1016,"name":1017},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.00706,-2.37,571754390.71,993808.19,80985041177,0.009918,0.005533,"0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00705300","唯链",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":518,"lowPrice":1029,"lowTime":129,"klineData":1030,"name":1031},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.4103,-6.26,570635389.48,8138328.02,1389759838,0.6089,0.323,"0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.41010000","Ondo",{"id":1033,"code":1034,"type":20,"logo":1035,"sort":1036,"state":20,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":145,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8186,-2.48,529184948.62,1981067.84,290888824,2.5729,1791331200000,0.75,"1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.81920000","Raydium",{"id":1048,"code":1049,"type":20,"logo":1050,"sort":1051,"state":20,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":127,"lowPrice":1058,"lowTime":129,"klineData":1059,"name":1060},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.805,-0.74,520147401.2,351758.24,646145840,0.9,0.778,"0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.80500000","Nexo",{"id":1062,"code":1063,"type":20,"logo":1064,"sort":1065,"state":20,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":110,"highPrice":1070,"highTime":403,"lowPrice":1071,"lowTime":1072,"klineData":1073,"name":1063},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5013,-1.63,501300000,1079573.21,0.6403,0.4488,1788998400000,"0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.50170000",{"id":1075,"code":1076,"type":20,"logo":1077,"sort":1078,"state":20,"priceUsd":1079,"change24h":154,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":697,"lowPrice":1084,"lowTime":177,"klineData":1085,"name":1086},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9995,495353752.22,25250.54,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1088,"code":1089,"type":20,"logo":1090,"sort":1091,"state":20,"priceUsd":1092,"change24h":624,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":1095,"highPrice":1096,"highTime":127,"lowPrice":1097,"lowTime":67,"klineData":1098,"name":1099},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007636,480379146.92,7719448.54,62860396090,0.011163,0.006672,"0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00763500","胖企鹅",{"id":1101,"code":1102,"type":20,"logo":1103,"sort":461,"state":20,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":1110,"lowPrice":1111,"lowTime":129,"klineData":1112,"name":1113},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3102,-5.4,468628848.23,1814688.61,1507814827,0.465,1791936000000,0.2287,"0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.31060000","Stacks",{"id":1115,"code":1116,"type":20,"logo":1117,"sort":1118,"state":20,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":345,"lowPrice":1125,"lowTime":362,"klineData":1126,"name":1127},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3559,-2.71,449858120.18,3003189.64,1263646405,0.416,0.2901,"0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35590000","Curve",{"id":1129,"code":1130,"type":20,"logo":1131,"sort":1132,"state":20,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":258,"highPrice":1137,"highTime":1138,"lowPrice":1139,"lowTime":129,"klineData":1140,"name":1141},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04393,-3.2,439300000,3011112.91,0.05616,1790899200000,0.03342,"0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04392000","MEGA",{"id":1143,"code":1144,"type":20,"logo":1145,"sort":1146,"state":20,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":96,"lowPrice":1153,"lowTime":405,"klineData":1154,"name":1155},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1772,-5.74,432918812.73,9214762.2,2440354074,0.2723,0.1453,"0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17720000","超级人工智能联盟",{"id":1157,"code":1158,"type":20,"logo":1159,"sort":1160,"state":20,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":258,"highPrice":1165,"highTime":682,"lowPrice":1166,"lowTime":145,"klineData":1167,"name":1168},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04212,-8.91,421100000,2436467.08,0.07178,0.03144,"0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04211000","USD.AI",{"id":1170,"code":1171,"type":20,"logo":1172,"sort":1173,"state":20,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":258,"highPrice":1178,"highTime":191,"lowPrice":1179,"lowTime":145,"klineData":1180,"name":1181},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04185,7.09,418500000,2348373.95,0.05186,0.02287,"0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04183000","Kamino 金融",{"id":1183,"code":1184,"type":20,"logo":1185,"sort":1186,"state":20,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":794,"lowPrice":1193,"lowTime":699,"klineData":1194,"name":1195},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4734,-13.6,407383679.78,75922942.52,860548542,0.6192,0.3529,"0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.47350000","世界币",{"id":1197,"code":1198,"type":20,"logo":1199,"sort":1200,"state":20,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":682,"lowPrice":1207,"lowTime":362,"klineData":1208,"name":1209},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7244,-6.67,404564046.36,5463718.27,558635800,0.9655,0.509,"0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.72420000","Aptos",{"id":1211,"code":1212,"type":20,"logo":1213,"sort":1214,"state":20,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":110,"highPrice":1219,"highTime":145,"lowPrice":1220,"lowTime":113,"klineData":1221,"name":1222},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3856,1.55,385600000,636598.29,0.5898,0.3652,"0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38560000","Re",{"id":1224,"code":1225,"type":20,"logo":1226,"sort":1227,"state":20,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":258,"highPrice":1232,"highTime":362,"lowPrice":1233,"lowTime":113,"klineData":1234,"name":1235},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0362,6.16,362000000,2635341.5,0.0744,0.0315,"0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03640000","Boundless",{"id":1237,"code":1238,"type":20,"logo":1239,"sort":1240,"state":20,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":1043,"lowPrice":1247,"lowTime":362,"klineData":1248,"name":1249},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08656,-3.62,346240000,592755.58,4000000000,0.12294,0.07727,"0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08651000","Espresso",{"id":1251,"code":1252,"type":20,"logo":1253,"sort":1254,"state":20,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":573,"lowPrice":1261,"lowTime":129,"klineData":1262,"name":1263},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3763,-3.44,337182471.42,2066914.6,896046961,0.5066,0.327,"0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37610000","Lido DAO",{"id":1265,"code":1266,"type":20,"logo":1267,"sort":1268,"state":20,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":65,"lowPrice":926,"lowTime":419,"klineData":1275,"name":1276},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.004,-3.93,318808901.11,2651726.79,159086278,2.798,"2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.00300000","Pendle",{"id":1278,"code":1279,"type":20,"logo":1280,"sort":1281,"state":20,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":317,"lowPrice":1288,"lowTime":161,"klineData":1289,"name":1290},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3111,-7.16,310396174.52,955126.64,997737623,0.5468,0.1815,"0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31100000","Meteora",{"id":1292,"code":1293,"type":20,"logo":1294,"sort":1295,"state":20,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":1302,"lowPrice":1303,"lowTime":362,"klineData":1304,"name":1305},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3,-2.19,306830088.6,288032.63,1022766962,0.4025,1789776000000,0.2079,"0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.30000000","特所思",{"id":1307,"code":1308,"type":20,"logo":1309,"sort":1310,"state":20,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":258,"highPrice":1315,"highTime":191,"lowPrice":1316,"lowTime":113,"klineData":1317,"name":1318},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03061,1.66,306600000,929830.5,0.08074,0.02868,"0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.03066000","DoubleZero",{"id":1320,"code":1321,"type":20,"logo":1322,"sort":1323,"state":20,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":110,"highPrice":1328,"highTime":1329,"lowPrice":1330,"lowTime":82,"klineData":1331,"name":1332},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3005,-1.28,300500000,592666.04,0.455,1789603200000,0.2704,"0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30050000","Genius Terminal",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":405,"lowPrice":1344,"lowTime":129,"klineData":1345,"name":1346},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,112.89,-0.59,292012224.33,29501.26,2586697,139.13,111.34,"113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.89000000","Gnosis",{"id":1348,"code":1349,"type":20,"logo":1350,"sort":1351,"state":20,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":258,"highPrice":1356,"highTime":96,"lowPrice":1357,"lowTime":362,"klineData":1358,"name":1359},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02636,-0.57,263200000,1602290.87,0.03649,0.01876,"0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02635000","Huma 金融",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":1371,"lowPrice":1372,"lowTime":67,"klineData":1373,"name":1374},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5458,-2.38,261593077.85,9683606.05,479283763,0.769,1792195200000,0.3204,"0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.54580000","Celestia",{"id":1376,"code":1377,"type":20,"logo":1378,"sort":1379,"state":20,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":110,"highPrice":1384,"highTime":127,"lowPrice":1385,"lowTime":260,"klineData":1386,"name":1387},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2584,-4.23,258400000,639447.78,0.3756,0.2526,"0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25790000","Kaito",{"id":1389,"code":1390,"type":20,"logo":1391,"sort":1392,"state":20,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":82,"lowPrice":1399,"lowTime":699,"klineData":1400,"name":1401},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07061,-3.14,255960458.18,4528725.89,3624988786,0.10094,0.04562,"0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07061000","Pyth Network",{"id":1403,"code":1404,"type":20,"logo":1405,"sort":1406,"state":20,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":780,"lowPrice":1413,"lowTime":113,"klineData":1414,"name":1415},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,-1.03,249337389.26,915928.61,5505351937791,0.000058,0.000044,"0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004526","泰拉经典",{"id":1417,"code":1418,"type":20,"logo":1419,"sort":1420,"state":20,"priceUsd":1421,"change24h":941,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":1426,"lowPrice":1427,"lowTime":129,"klineData":1428,"name":1429},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.142,244138200.34,562678.28,1719283101,0.2087,1791590400000,0.1143,"0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14200000","Immutable",{"id":1431,"code":1432,"type":20,"logo":1433,"sort":1434,"state":20,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":82,"lowPrice":1441,"lowTime":317,"klineData":1442,"name":1443},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",99,0.1614,-7.51,241399258.82,2116479.62,1495658357,0.2236,0.0945,"0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.16810000,0.16150000","Basic Attention Token",{"id":1445,"code":1446,"type":20,"logo":1447,"sort":1448,"state":20,"priceUsd":1449,"change24h":859,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":682,"lowPrice":1454,"lowTime":362,"klineData":1455,"name":1456},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04992,240662255.16,1296226.87,4820958637,0.0728,0.04334,"0.05287000,0.05242000,0.05495000,0.05496000,0.05152000,0.05101000,0.04991000","树图",123]