[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvJ6VrxOp-8Mul1mN_mvdIA6R74Ai5w76QomwG0L0k1E":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},175018,"Claude Code之父：720次提示词注入攻击0成功，一年前想都不敢想","据动察 Beating 监测，Claude Code 负责人 Boris Cherny 称，Anthropic 已经「在实际使用中基本解决」提示词注入攻击。一年前，他自己都没想到能做到这个程度。 提示词注入攻击一直是 Agent 的大麻烦。恶意网页可以藏一段指令，诱导 Agent 偷密码、上传密钥，甚至执行用户根本没要求的操作。 Anthropic 现在靠三层防护来拦：Claude 本身先抵抗恶意指令，外部内容进入上下文前再检测一次，真正执行操作前，Auto Mode 还会再审一次。 第三方测试用了 72 种此前没见过的攻击，重复 720 次。Sonnet 5、Fable 5 和 Opus 5 开启 Auto Mode 后，一次都没成功。 同一测试中，GPT-5.6 Sol 使用 Codex Auto-review 的攻击成功率为 5.83%，Full Access 则达到 19.03%。 这也解释了 Anthropic 为什么敢把 Auto Mode 设成默认。它是 Claude Code 防提示词注入攻击的最后一道检查。",1786334340000,true,"MarsBit",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},200169,"MiniMax把OpenAI新Agents API做成开源版，Codex、Claude Code都能接","动察 Beating AI 快讯，MiniMax 开源 OpenAgentCore，做了一套兼容 OpenAI Agents API 的自托管实现。开发者可以继续使用 OpenAI 官方 SDK，只需要换掉 API 地址，后台运行的 Agent 可以选择 Codex、Claude Code 或 MiniMax Code。 Agents API 可以理解成一套「调用 Agent 的统一接口」。普通模型 API 主要负责一问一答。Agent 要连续干几个小时甚至几天，还要管理上下文、调用工具、协调子 Agent、保存任务进度。OpenAI 的 Agents API 把这些能力放到一个长期运行的 Session 里统一管理。 OpenAI 官方版本使用 OpenAI 托管的 Codex 执行框架。开发者可以自己选择代码在哪运行，但 Agent 的任务编排、上下文管理和运行状态仍由 OpenAI 负责。OpenAgentCore 则把这套后端也交给开发者自己部署。",1790845680000,false,null,"Thu Oct 01 2026 09:08:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":26,"language":19,"dateString":27},197873,"Anthropic给Claude Code用户送云端额度：Pro100美元，Max250美元","动察 Beating AI 快讯，Anthropic 宣布 Claude Code Cloud Sessions 从研究预览转为正式可用。它会把 Claude Code 跑在 Anthropic 的云端环境里，电脑关掉后任务也能继续。用户可以从网页、手机、桌面端或 CLI 启动。\n现有 Pro 和 Max 用户还能领取一次性专用额度，Pro 为 100 美元，Max 为 250 美元。这笔额度只用于 Cloud Sessions，与平时的订阅使用上限分开。即使本地 Claude Code 已经触发使用限制，云端任务仍能继续跑，直到这笔额度用完。领取截止到 10 月 7 日，额度在 11 月 4 日过期。\n这不是把原来的云端功能改成单独收费。Anthropic 当前文档明确写着，Cloud Sessions 平时仍与 Claude 和 Claude Code 共享订阅使用限额，也没有额外的云端 VM 费用。赠送额度用完后，就重新按正常订阅限额使用。",1790234220000,"Blockbeats","Thu Sep 24 2026 07:17:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":26,"language":19,"dateString":33},195547,"给Claude Code装上「剪映」，Hypit让Agent直接做完整视频","动察 Beating AI 快讯，开源项目 Hypit 最近在 GitHub 快速走红，目前已有约 8300 Star。它相当于给 Claude Code、Codex 这类 Coding Agent 加上一套视频制作工具，让原本主要写代码的 Agent，也能开始做视频。\n用户丢进去一条参考视频后，Hypit 会把台词、镜头、字幕、B-roll 和特效拆成一套可以反复修改的制作流程。Agent 再调用 Seedance 等视频模型、图片模型、WhisperX 和 FFmpeg，替换人物、台词和素材，重新生成整条视频。\n这套方法特别适合批量做相似视频。比如一条广告效果不错，可以保留原来的节奏和结构，只换产品、人物或文案，再快速做出几十个不同版本。一条视频跑通后，后面主要就是换内容，不用每次从头做一遍。\nHypit 本身免费使用，也不强制绑定某个生成模型。不过它采用带额外限制的开源协议，企业内部可以商用；如果拿它做面向多个客户的 SaaS，则需要另行取得商业授权。",1789658520000,"Thu Sep 17 2026 15:22:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":26,"language":19,"dateString":39},195712,"Claude Code像素级抄袭Cursor，连Projects都懒得改名","动察 Beating AI 快讯，Anthropic 重做 Claude Projects，结果和 Cursor 一周前推出的同名功能几乎一个模子。\nCursor 让一个总控 Agent 当项目经理，自己不写代码，只负责拆任务、定计划，再把活分给多个 Agent 并行完成。任务长期跑在云端，关电脑也不停；所有 Agent 共享项目上下文，需要时还能自动拉起本地 Agent。\nClaude 新 Projects 基本照着这套来。也是总控 Agent 拆任务、验结果，下面同时跑多个 Claude Code 会话；每个会话独立改代码、跑测试、提交 PR，共享项目记忆，电脑关了照样干。\nCursor Projects 9 月 10 日上线，Claude Projects 9 月 17 日才发布。现在甚至还是 Cursor 功能更多，看来 7 天只够 Claude 抄个七七八八。",1789700400000,"Fri Sep 18 2026 03:00:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":26,"language":19,"dateString":45},200342,"Claude Code开始拆自己：Function Hooks正式上线为Mods","动察 Beating AI 快讯，Anthropic 正式上线 Claude Code Mods。它就是此前预览的 Function Hooks，正式产品名现在定为 Mods。底层仍使用 Function Hooks，一个 Mod 本质上就是能直接修改 Claude Code 的插件。\nMods 可以改 Claude Code 的行为和界面。它能在 prompt 发给模型前改写内容，也能拦截、修改或重试工具调用，处理权限请求，甚至替换部分界面。用户还可以直接让 Claude 写 Mod、安装并立即加载。\nAnthropic 也开始把 Claude Code 自带功能拆成 Mods。\u002Fdiff 已经率先迁移，用户可以关闭它，也可以换成自己的版本。官方计划继续迁移更多内置功能，让 Claude Code 最后只保留一个更小的核心。Mods 仍通过现有 Plugin 安装和分享，CLI 和桌面端都能使用。\n不过，Mods 没有沙箱隔离，拥有和 Claude Code 本身相同的本机权限。Anthropic 建议只安装可信来源的 Mod。",1790902260000,"Fri Oct 02 2026 00:51:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":26,"language":19,"dateString":51},199354,"Claude Code自己给AI应用调优：改Prompt、换模型，变差就回滚","动察 Beating AI 快讯，Anthropic 给 Claude Code 的官方 claude-api Skill 加了一套自动调优工作流。build-eval 先从真实对话、Bug 或人工案例里做出测试集和评分方法，hillclimb 再让 Claude Code 反复修改系统 Prompt、工具说明、模型和推理强度。每次改完都重新跑测试，效果变好就保留，变差就回滚。\n为了避免 Claude 只针对测试题优化，它不会拿所有样本一起调。部分案例用于找问题和改配置，另留一批案例检查修改能不能用在没见过的问题上。如果前面的分数涨了，留出的测试结果没有改善，这次修改就可能被判定为过拟合并撤回。\nAnthropic 用 44 条客服工单演示了这套流程。Claude Code 先后清理 Prompt、补充业务规则、尝试不同模型并降低推理强度。最终找到一套 Sonnet 5 低 effort 配置。在 14 条没有参与调优的工单上，准确率从初始配置的 78.6% 提到 90.5%，成本降到约原来的五分之一。",1790674740000,"Tue Sep 29 2026 09:39:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1450,"size":1441,"current":59,"pages":75},[54,70,85,101,116,132,148,163,178,193,207,221,235,249,264,278,290,304,320,335,350,365,379,393,407,421,436,450,464,478,491,506,520,534,547,561,575,589,603,617,630,643,656,670,683,698,711,725,740,755,769,783,797,808,822,836,849,863,876,889,902,916,930,945,960,974,988,1002,1016,1030,1044,1059,1073,1087,1100,1113,1126,1140,1154,1167,1181,1195,1209,1223,1237,1250,1262,1274,1288,1301,1313,1325,1340,1353,1367,1380,1395,1409,1423,1436],{"name":55,"id":56,"code":57,"logo":58,"sort":59,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83157.03,-1.28,1646997625234.5,1676366756.5,19806450,87395.67,1789948800000,74967.97,1789430400000,"84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,83167.48000000",{"name":71,"id":72,"code":73,"logo":74,"sort":75,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2572.53,-1.73,309840517918.92,877876851.67,120473322,2807.34,2356.41,1788307200000,"2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2571.52000000",{"name":86,"id":87,"code":88,"logo":89,"sort":90,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,770.97,0.26,111003239098.26,72551016.86,144006693,809.99,1791158400000,674.6,1788220800000,"768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,770.79000000",{"name":102,"id":103,"code":104,"logo":105,"sort":106,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.57,-3.62,87510000000,27178866.82,1000000000,95.25,84.64,1790726400000,"89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,87.53000000",{"name":117,"id":118,"code":119,"logo":120,"sort":121,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4129,-4.07,80936938079.58,201323193.07,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.40990000",{"name":133,"id":134,"code":135,"logo":136,"sort":137,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,115.63,-2.63,55829441060.16,221275074.33,482995424,124.95,1790467200000,94.95,1787702400000,"118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,115.60000000",{"name":149,"id":150,"code":151,"logo":152,"sort":153,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":130,"lowPrice":160,"lowTime":161,"klineData":162},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00049,0.03,45610987643.37,4588099211.29,45590471931,1.00092,0.99957,1788480000000,"1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00047000",{"name":164,"id":165,"code":166,"logo":167,"sort":168,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3347,0.51,28882833232.33,29458041.97,86191683773,0.3493,1790035200000,0.3217,"0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33490000",{"name":179,"id":180,"code":181,"logo":182,"sort":183,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1251.34,-5.43,20349105241.25,188842578.41,16328269,1698,1790380800000,758,"1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1246.88000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08807,-3.06,12960054319.5,94582774.17,147508016384,0.10589,0.07831,"0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08789000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":175,"klineData":220},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,0.02,11998800000,885541.15,12000000000,1.0349,0.9202,"0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":66,"lowPrice":233,"lowTime":68,"klineData":234},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83053.45,-1.39,11011062269.25,3956357.14,132515,87385.32,74800.32,"84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,83110.41000000",{"name":236,"id":237,"code":238,"logo":239,"sort":240,"priceUsd":241,"change24h":214,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":83,"klineData":248},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9993,10993400000,252404.48,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99940000",{"name":250,"id":251,"code":252,"logo":253,"sort":254,"priceUsd":245,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,10007000000,3734788.18,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00070000",{"name":265,"id":266,"code":267,"logo":268,"sort":269,"priceUsd":270,"change24h":155,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0006,10006000000,60404861.93,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00060000",{"name":279,"id":280,"code":281,"logo":282,"sort":283,"priceUsd":275,"change24h":214,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":270,"highTime":274,"lowPrice":287,"lowTime":288,"klineData":289},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,9996999999,22950575.37,9999999999,0.9992,1791072000000,"0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,0.99970000",{"name":291,"id":292,"code":293,"logo":294,"sort":295,"priceUsd":241,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":258,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,-0.04,9992600000,187770765.44,1.00024,1787875200000,0.99858,1791417600000,"0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99925000",{"name":305,"id":306,"code":307,"logo":308,"sort":309,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2538,-1.36,8907302376.21,37443817.77,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.25350000",{"name":321,"id":322,"code":323,"logo":324,"sort":325,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":332,"lowPrice":333,"lowTime":130,"klineData":334},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.174,-4.11,8403776604.9,24020506.06,638099970,15.777,1790640000000,10.617,"13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,13.17900000",{"name":336,"id":337,"code":338,"logo":339,"sort":340,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":146,"lowPrice":347,"lowTime":348,"klineData":349},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4127.04,-0.22,8255740000,52730315.15,2000000,4652.89,4075.43,1791331200000,"4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4128.36000000",{"name":351,"id":352,"code":353,"logo":354,"sort":355,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":302,"lowPrice":362,"lowTime":363,"klineData":364},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.488,5.74,6470895408.48,207158717.26,1168664513,5.595,1.779,1787961600000,"4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,5.54300000",{"name":366,"id":367,"code":368,"logo":369,"sort":370,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":288,"lowPrice":377,"lowTime":130,"klineData":378},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.00613,-6.97,6102000000,57046123.02,1000000000000,0.006806,0.003394,"0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00610800",{"name":380,"id":381,"code":382,"logo":383,"sort":384,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":332,"lowPrice":391,"lowTime":83,"klineData":392},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1992,-3.68,6041936033.78,15645032.28,30346238241,0.2371,0.1713,"0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19920000",{"name":394,"id":395,"code":396,"logo":397,"sort":398,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":128,"lowPrice":405,"lowTime":68,"klineData":406},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,297.4,-3.41,5876228225.8,12757390.62,19811963,366.4,212.8,"311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,296.70000000",{"name":408,"id":409,"code":410,"logo":411,"sort":412,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":276,"lowPrice":419,"lowTime":68,"klineData":420},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7149,0.37,5709600000,10811537.14,8000000000,0.874,0.661,"0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.71410000",{"name":422,"id":423,"code":424,"logo":425,"sort":426,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":300,"lowPrice":433,"lowTime":434,"klineData":435},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0551,0.18,5530000000,4694935.93,100000000000,0.062,0.0473,1789084800000,"0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05530000",{"name":437,"id":438,"code":439,"logo":440,"sort":441,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":66,"lowPrice":448,"lowTime":83,"klineData":449},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2848.25,-1.77,5322037132.5,1682335.84,1869625,3105,2604.76,"2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2846.58000000",{"name":451,"id":452,"code":453,"logo":454,"sort":455,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":190,"lowPrice":462,"lowTime":318,"klineData":463},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.54,-4.64,4861041968.64,25084196.61,75388368,75,47.41,"69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,64.51000000",{"name":465,"id":466,"code":467,"logo":468,"sort":469,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":128,"lowPrice":476,"lowTime":146,"klineData":477},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.848,-4.37,4697579087.9,68380800.46,600483074,10.942,4.145,"8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.82300000",{"name":479,"id":480,"code":481,"logo":482,"sort":483,"priceUsd":475,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":332,"lowPrice":489,"lowTime":318,"klineData":490},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,-2.94,4486026223.54,62893527.3,410207226,12.008,7.011,"10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.95900000",{"name":492,"id":493,"code":494,"logo":495,"sort":496,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":503,"lowPrice":504,"lowTime":130,"klineData":505},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.428,-3.38,3613726469.64,10985145.04,2539512628,1.74,1790553600000,1.286,"1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.42500000",{"name":507,"id":508,"code":509,"logo":510,"sort":511,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":503,"lowPrice":518,"lowTime":130,"klineData":519},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09357,-2.48,3564719026.26,13926956.22,38252162531,0.13096,0.07196,"0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09326000",{"name":521,"id":522,"code":523,"logo":524,"sort":525,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":144,"lowPrice":532,"lowTime":68,"klineData":533},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1371,-0.06,3416162160.1,68379130.58,3009569342,1.2947,0.673,"1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.13630000",{"name":535,"id":536,"code":537,"logo":538,"sort":539,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":288,"lowPrice":540,"lowTime":274,"klineData":546},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-2.52,3187871307.42,4262867.34,589255324847440,0.000006,"0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000541",{"name":548,"id":549,"code":550,"logo":551,"sort":552,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":144,"lowPrice":559,"lowTime":130,"klineData":560},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,244.73,-3.59,2945265162.48,35065236.13,12072738,373,58.75,"247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,243.98000000",{"name":562,"id":563,"code":564,"logo":565,"sort":566,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":316,"lowPrice":573,"lowTime":130,"klineData":574},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,173.23,-1.8,2613883107.51,25216159.37,15040469,187.59,113.19,"179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,173.78000000",{"name":576,"id":577,"code":578,"logo":579,"sort":580,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":111,"highPrice":585,"highTime":586,"lowPrice":587,"lowTime":130,"klineData":588},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.557,-0.7,2544000000,2554764.8,2.981,1790294400000,2.043,"2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.54600000",{"name":590,"id":591,"code":592,"logo":593,"sort":594,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":190,"lowPrice":601,"lowTime":130,"klineData":602},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,286.9,-5,2108733415.2,30748588.16,7380936,341.3,213.4,"292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,285.90000000",{"name":604,"id":605,"code":606,"logo":607,"sort":608,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":302,"klineData":616},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,-0.1,1957949907.83,31674058.06,1962266895,1.0001,0.9905,"0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99780000",{"name":618,"id":619,"code":620,"logo":621,"sort":622,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":111,"highPrice":627,"highTime":363,"lowPrice":628,"lowTime":348,"klineData":629},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.865,-1.79,1863000000,13099034.44,3.068,1.8,"2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.86500000",{"name":631,"id":632,"code":633,"logo":634,"sort":635,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":540,"highTime":128,"lowPrice":641,"lowTime":318,"klineData":642},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-1.93,1708000994,22682885.08,420689899999995,0.000003,"0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000406",{"name":644,"id":645,"code":646,"logo":647,"sort":648,"priceUsd":649,"change24h":443,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":190,"lowPrice":654,"lowTime":318,"klineData":655},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.109,1700303696.06,10138466.61,1535956365,1.306,0.808,"1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.10800000",{"name":657,"id":658,"code":659,"logo":660,"sort":661,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":190,"lowPrice":668,"lowTime":83,"klineData":669},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.7795,-1.71,1562800000,4512460.6,2000000000,0.932,0.4547,"0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.78170000",{"name":671,"id":672,"code":673,"logo":674,"sort":675,"priceUsd":676,"change24h":228,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":97,"lowPrice":681,"lowTime":300,"klineData":682},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.191,1527483372.31,7292080.64,478684855,3.609,2.321,"3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,3.19100000",{"name":684,"id":685,"code":686,"logo":687,"sort":688,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":348,"lowPrice":695,"lowTime":696,"klineData":697},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1391,-1.47,1376892000,6190971.78,9900000000,0.14259,0.09373,1788134400000,"0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13908000",{"name":699,"id":700,"code":701,"logo":702,"sort":703,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":258,"highPrice":708,"highTime":144,"lowPrice":709,"lowTime":130,"klineData":710},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1349,-3.16,1353000000,1291453.29,0.1594,0.0971,"0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.13540000",{"name":712,"id":713,"code":714,"logo":715,"sort":716,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":316,"lowPrice":723,"lowTime":318,"klineData":724},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02531,1.93,1266500000,2084124.36,50000000000,0.02664,0.01212,"0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02532000",{"name":726,"id":727,"code":728,"logo":729,"sort":730,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":68,"klineData":739},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.43,-0.71,1263516709.59,3481012.37,150239799,10.42,1790208000000,7.08,"8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.42000000",{"name":741,"id":742,"code":743,"logo":744,"sort":745,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":696,"klineData":754},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04559,-7.17,1098000000,3388320.05,24000000000,0.05315,1790985600000,0.01785,"0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04578000",{"name":756,"id":757,"code":758,"logo":759,"sort":760,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":258,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":99,"klineData":768},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.1061,-3.48,1062100000,761755.66,0.18484,1789862400000,0.08135,"0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10623000",{"name":770,"id":771,"code":772,"logo":773,"sort":774,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":779,"highPrice":780,"highTime":316,"lowPrice":781,"lowTime":130,"klineData":782},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.049,-2.98,1055067967.63,7809621.3,517697727,2.201,1.284,"1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,2.03900000",{"name":784,"id":785,"code":786,"logo":787,"sort":788,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":332,"lowPrice":795,"lowTime":696,"klineData":796},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1242,3.5,1020696863.37,3056123.75,8352674823,0.1405,0.0836,"0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.12270000",{"name":798,"id":799,"code":800,"logo":801,"sort":802,"priceUsd":803,"change24h":155,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":111,"highPrice":806,"highTime":300,"lowPrice":609,"lowTime":586,"klineData":807},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,0.9994,999300000,3890499.8,1.0004,"0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99920000",{"name":809,"id":810,"code":811,"logo":812,"sort":813,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":258,"highPrice":818,"highTime":586,"lowPrice":819,"lowTime":820,"klineData":821},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08724,-1.58,868900000,7216108.71,0.12555,0.0766,1789257600000,"0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08695000",{"name":823,"id":824,"code":825,"logo":826,"sort":827,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":332,"lowPrice":834,"lowTime":696,"klineData":835},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10186,-1.55,856630077.3,6894974.09,8399157538,0.12542,0.08634,"0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.10203000",{"name":837,"id":838,"code":839,"logo":840,"sort":841,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":244,"highPrice":846,"highTime":128,"lowPrice":847,"lowTime":434,"klineData":848},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07777,-2.85,844250000,4230397.82,0.10785,0.045,"0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07696000",{"name":850,"id":851,"code":852,"logo":853,"sort":854,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":144,"lowPrice":861,"lowTime":146,"klineData":862},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",57,131.1,-2.6,838787498,947827.6,6402958,141.4,107.2,"134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,131.00000000",{"name":864,"id":865,"code":866,"logo":867,"sort":868,"priceUsd":869,"change24h":342,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":146,"lowPrice":874,"lowTime":348,"klineData":875},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4135,825040478.52,22341897.83,199557,4661.39,4084.14,"4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4134.36000000",{"name":877,"id":878,"code":879,"logo":880,"sort":881,"priceUsd":882,"change24h":61,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":128,"lowPrice":887,"lowTime":318,"klineData":888},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1858,778449702.88,12236451.24,4210111968,0.2555,0.0831,"0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.18500000",{"name":890,"id":891,"code":892,"logo":893,"sort":894,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":111,"highPrice":899,"highTime":97,"lowPrice":900,"lowTime":130,"klineData":901},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7684,-2.47,765800000,5877675.73,0.8861,0.5748,"0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.76610000",{"name":903,"id":904,"code":905,"logo":906,"sort":907,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":737,"lowPrice":914,"lowTime":161,"klineData":915},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.433,-1.91,733374628.35,12865497.75,98970935,8.687,4.654,"7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,7.41400000",{"name":917,"id":918,"code":919,"logo":920,"sort":921,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":348,"lowPrice":928,"lowTime":146,"klineData":929},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.5119,10.06,732923480.95,29787000.02,290888824,2.5729,0.75,"1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.51810000",{"name":931,"id":932,"code":933,"logo":934,"sort":935,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":942,"lowPrice":943,"lowTime":318,"klineData":944},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.78,4.09,695471948.92,3012746.75,390934204,2.031,1788912000000,1.436,"1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.77800000",{"name":946,"id":947,"code":948,"logo":949,"sort":950,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":144,"lowPrice":957,"lowTime":958,"klineData":959},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2215,-6.89,671161406.25,37240877.55,3032812500,0.2946,0.1348,1789344000000,"0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.22110000",{"name":961,"id":962,"code":963,"logo":964,"sort":965,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":144,"lowPrice":972,"lowTime":300,"klineData":973},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.261,-1.35,670427045.97,6467520.06,297306894,2.863,1.676,"2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.25700000",{"name":975,"id":976,"code":977,"logo":978,"sort":979,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":190,"lowPrice":986,"lowTime":318,"klineData":987},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,1.0675,-3.66,658278569.99,13921888.84,619381417,1.2296,0.6482,"1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06460000",{"name":989,"id":990,"code":991,"logo":992,"sort":993,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":262,"lowPrice":1000,"lowTime":300,"klineData":1001},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,54.35,-0.09,654398685.4,7251396.06,12096094,78.68,36.91,"58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,54.18000000",{"name":1003,"id":1004,"code":1005,"logo":1006,"sort":1007,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":503,"lowPrice":1014,"lowTime":130,"klineData":1015},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4712,-0.67,653187123.86,17299118.6,1389759838,0.6089,0.323,"0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47010000",{"name":1017,"id":1018,"code":1019,"logo":1020,"sort":1021,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":190,"lowPrice":1028,"lowTime":146,"klineData":1029},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.007905,-4.6,642454331.66,1207953.83,80985041177,0.009918,0.005533,"0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00792800",{"name":1031,"id":1032,"code":1033,"logo":1034,"sort":1035,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":97,"lowPrice":1042,"lowTime":363,"klineData":1043},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2326,0.22,569090570.06,18303896.21,2440354074,0.2723,0.1453,"0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.23280000",{"name":1045,"id":1046,"code":1047,"logo":1048,"sort":1049,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":1056,"lowPrice":1057,"lowTime":130,"klineData":1058},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3743,-5.81,563319619.37,4461771.55,1507814827,0.4142,1790812800000,0.2287,"0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.37380000",{"name":1060,"id":1061,"code":1062,"logo":1063,"sort":1064,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":128,"lowPrice":1071,"lowTime":68,"klineData":1072},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",72,0.008695,-2.54,544873913.31,17000426.76,62860396090,0.011163,0.006672,"0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00867100",{"name":1074,"id":1075,"code":1076,"logo":1077,"sort":1078,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":128,"lowPrice":1085,"lowTime":130,"klineData":1086},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.829,-1.54,535654901.36,542391.81,646145840,0.9,0.778,"0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.82900000",{"name":1088,"id":1089,"code":1090,"logo":1091,"sort":1092,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":258,"highPrice":1097,"highTime":161,"lowPrice":1098,"lowTime":146,"klineData":1099},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05276,4.68,527300000,5506052.58,0.06249,0.03144,"0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.05274000",{"name":1101,"id":1102,"code":1103,"logo":1104,"sort":461,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":302,"lowPrice":1111,"lowTime":161,"klineData":1112},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",0.5236,66.12,524111573.36,35836921.15,997737623,0.537,0.1815,"0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.52220000",{"name":1114,"id":1115,"code":1114,"logo":1116,"sort":1117,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":111,"highPrice":1122,"highTime":276,"lowPrice":1123,"lowTime":1124,"klineData":1125},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.5301,9.07,519200000,3349555.78,0.6258,0.4488,1788998400000,"0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.52000000",{"name":1127,"id":1128,"code":1129,"logo":1130,"sort":1131,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":332,"lowPrice":1138,"lowTime":318,"klineData":1139},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3939,11.49,498003048.21,9490081.71,1263646405,0.416,0.2901,"0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.39470000",{"name":1141,"id":1142,"code":1143,"logo":1144,"sort":1145,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":958,"lowPrice":1152,"lowTime":83,"klineData":1153},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",78,0.9995,-0.02,495353752.22,18612.52,495601553,1.0299,0.9977,"1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99950000",{"name":1155,"id":1156,"code":1157,"logo":1158,"sort":1159,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":111,"highPrice":1164,"highTime":146,"lowPrice":1165,"lowTime":68,"klineData":1166},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.4604,-1.69,460000000,554859.58,0.5898,0.4041,"0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.46000000",{"name":1168,"id":1169,"code":1170,"logo":1171,"sort":1172,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":752,"lowPrice":1179,"lowTime":696,"klineData":1180},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.532,0.95,453164862.22,30595416.37,860548542,0.6192,0.3529,"0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.52730000",{"name":1182,"id":1183,"code":1184,"logo":1185,"sort":1186,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":258,"highPrice":1191,"highTime":1192,"lowPrice":1193,"lowTime":130,"klineData":1194},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04351,-2.25,434800000,1306230.52,0.05616,1790899200000,0.03342,"0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04349000",{"name":1196,"id":1197,"code":1198,"logo":1199,"sort":1200,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":348,"lowPrice":1207,"lowTime":318,"klineData":1208},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.10885,-5.41,433960000,1667959.29,4000000000,0.12294,0.07727,"0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.10862000",{"name":1210,"id":1211,"code":1212,"logo":1213,"sort":1214,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":190,"lowPrice":1221,"lowTime":318,"klineData":1222},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",83,0.7717,-0.95,431378564.76,9902019.22,558635800,0.8897,0.509,"0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.77290000",{"name":1224,"id":1225,"code":1226,"logo":1227,"sort":1228,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":586,"lowPrice":1235,"lowTime":130,"klineData":1236},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4539,3.72,405819668.64,5219206.5,896046961,0.5066,0.327,"0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.45320000",{"name":1238,"id":1239,"code":1240,"logo":1241,"sort":1242,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":258,"highPrice":1247,"highTime":318,"lowPrice":1248,"lowTime":130,"klineData":1249},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0399,-2.21,397000000,531654.97,0.0744,0.0371,"0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03980000",{"name":1251,"id":1252,"code":1253,"logo":1254,"sort":1255,"priceUsd":1256,"change24h":568,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":258,"highPrice":1259,"highTime":190,"lowPrice":1260,"lowTime":348,"klineData":1261},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03882,388600000,1880184.34,0.08074,0.03794,"0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03891000",{"name":1263,"id":1264,"code":1265,"logo":1266,"sort":1267,"priceUsd":1268,"change24h":554,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":258,"highPrice":1271,"highTime":190,"lowPrice":1272,"lowTime":146,"klineData":1273},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03762,375200000,644801.85,0.05186,0.02287,"0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03755000",{"name":1275,"id":1276,"code":1277,"logo":1278,"sort":1279,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":66,"lowPrice":1286,"lowTime":300,"klineData":1287},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.303,2.72,361284937.34,4373836.29,159086278,2.798,1.666,"2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.27700000",{"name":1289,"id":1290,"code":1291,"logo":1292,"sort":1293,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":111,"highPrice":1298,"highTime":274,"lowPrice":1299,"lowTime":300,"klineData":1300},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3242,1.19,325700000,1101879.45,0.455,0.2717,"0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32570000",{"name":1302,"id":1303,"code":1304,"logo":1305,"sort":1306,"priceUsd":1307,"change24h":909,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":111,"highPrice":1310,"highTime":128,"lowPrice":1311,"lowTime":130,"klineData":1312},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",90,0.3179,317600000,1380238.7,0.3756,0.279,"0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.31820000",{"name":1314,"id":1315,"code":1316,"logo":1317,"sort":1318,"priceUsd":1319,"change24h":790,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":111,"highPrice":1322,"highTime":114,"lowPrice":1323,"lowTime":300,"klineData":1324},"0G",326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",91,0.3137,313800000,1712344.62,0.3646,0.1517,"0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.31390000",{"name":1326,"id":1327,"code":1328,"logo":1329,"sort":1330,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":318,"klineData":1339},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.3049,-3.02,311637093.32,920876.85,1022766962,0.4025,1789776000000,0.2079,"0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.30470000",{"name":1341,"id":1342,"code":1343,"logo":1344,"sort":1345,"priceUsd":1346,"change24h":11,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":363,"lowPrice":1351,"lowTime":130,"klineData":1352},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,119.67,310119103.33,57427.76,2586697,139.13,111.34,"117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,119.89000000",{"name":1354,"id":1355,"code":1356,"logo":1357,"sort":1358,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":752,"lowPrice":1365,"lowTime":130,"klineData":1366},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1754,-1.24,299155259.57,787038.68,1719283101,0.2038,0.1143,"0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.17410000",{"name":1368,"id":1369,"code":1370,"logo":1371,"sort":1372,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":258,"highPrice":1377,"highTime":97,"lowPrice":1378,"lowTime":318,"klineData":1379},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",95,0.02934,-5.2,295700000,998770.97,0.03649,0.01876,"0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02952000",{"name":1381,"id":1382,"code":1383,"logo":1384,"sort":1385,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":752,"lowPrice":1392,"lowTime":1393,"klineData":1394},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.87,-0.72,294886981.62,132658.44,16548091,19.49,13.4,1787788800000,"18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.82000000",{"name":1396,"id":1397,"code":1398,"logo":1399,"sort":1400,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":503,"lowPrice":1407,"lowTime":130,"klineData":1408},"Sei",520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.0689,-0.39,289074333.28,4993886.77,4207777777,0.08658,0.04117,"0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06877000",{"name":1410,"id":1411,"code":1412,"logo":1413,"sort":1414,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":766,"lowPrice":1421,"lowTime":68,"klineData":1422},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.000051,-0.31,279781985.48,1110054.29,5505351937791,0.000058,0.000047,"0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005087",{"name":1424,"id":1425,"code":1426,"logo":1427,"sort":1428,"priceUsd":1429,"change24h":513,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":766,"lowPrice":1434,"lowTime":68,"klineData":1435},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.171,274492960.35,3192744.84,65652466,5.289,2.431,"4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.24200000,4.18100000",{"name":1437,"id":1438,"code":1439,"logo":1440,"sort":1441,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":144,"lowPrice":1448,"lowTime":696,"klineData":1449},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.07491,2.64,270859162.09,2893518.23,3624988786,0.08874,0.04562,"0.07883000,0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.07472000",118]