[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fkxccrntUdLuOVJQPTV_x6I-7hcR2FoxvbZMxF96hdyg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},175075,"机构：预估iPhone 18 Pro成本大增近40%，苹果或调整毛利策略以稳健出货","火星财经消息，8 月 10 日，根据 TrendForce 集邦咨询最新手机产业研究，由于以存储器为首的零部件价格上涨，推升 Apple（苹果）将发布的 iPhone 18 系列整机成本。 TrendForce 集邦咨询预估第三季 iPhone 18 Pro 256GB 的成本将较 2025 年同期新机高出约 38%；2027 年因预估存储器价格维持上行，iPhone 18 Pro 256GB 的成本涨幅可能进一步扩大。",1786344540000,true,"MarsBit",0,[13,22,28,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},196629,"苹果拟就 iPhone 15\u002F16 系列 Apple Intelligence 争议支付 2.5 亿美元和解","PANews 9月21日消息，据Truth in Advertising报道，Apple 已与多名原告达成初步集体诉讼和解协议，同意支付总计 2.5 亿美元，以了结在美国加州北区联邦法院提起的 Landsheft v. Apple Inc. 等合并案件。原告指控 Apple 在 iPhone 15 Pro、iPhone 15 Pro Max、iPhone 16 全系机型的 Apple Intelligence 与 Siri 功能宣传中存在误导，包括未如期提供相关 AI 功能。和解拟覆盖 2024 年 6 月 10 日至 2025 年 3 月 29 日期间在美国购买上述机型且非转售用途的消费者。",1789984680000,false,"PANews",null,"Mon Sep 21 2026 09:58:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":19,"language":20,"dateString":27},195412,"苹果推iPhone 18 Pro“参考图像”模式提升照片真伪可验证性","PANews 9月17日消息，据Apple Security Research，Apple在iPhone 18 Pro和iPhone 18 Pro Max上推出全新“Apple Reference Image”参考图像模式，为照片提供可验证的真实性证明。该模式通过专用传感器安全启动，直接在传感器侧对像素与核心元数据进行签名，并引入上下界加密时间戳，生成“安全数字底片”。用户选择生成参考图像时，安全底片将上传至Private Cloud Compute，在可审计环境中完成去马赛克、色调映射和压缩等处理，最终由Apple复合后量子安全签名并可被第三方验证。",1789641840000,"Thu Sep 17 2026 10:44:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":10,"language":20,"dateString":33},209811,"苹果因需求疲软削减 iPhone 18 Pro 订单","火星财经消息，据日经新闻报道，因需求疲软，苹果 (AAPL.O) 已削减 iPhone 18 Pro 的订单。",1791525840000,"Fri Oct 09 2026 06:04:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":19,"language":20,"dateString":39},191991,"苹果下架iPhone 17 Pro并上调多款机型售价","PANews 9月10日消息，苹果在官网下架iPhone 17 Pro系列，目前仅保留iPhone Air、iPhone 17、iPhone 17e和iPhone 16在售。苹果官方客服称，每次新品发布后仅基础款继续销售，iPhone 17 Pro系列不会重新上架，如需购买可前往线下直营店或线上其他渠道查询库存。客服同时回应在售老款iPhone涨价原因为材料成本上涨，其中iPhone Air 256GB\u002F512GB版各涨800元、1TB版涨2300元，iPhone 17与iPhone 17e统一涨800元，iPhone 16 128GB版涨600元。",1789007700000,"Thu Sep 10 2026 02:35:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":45,"language":20,"dateString":46},189461,"苹果换帅后首周盘点：iPhone18Pro配色曝光，折叠屏iPhone Ultra或供应紧张，MacBook Ultra有望亮相","BlockBeats 消息，9 月 5 日，苹果新任 CEO 约翰·特努斯（John Ternus）正式上任后，公司迎来新一轮产品周期。据市场消息，苹果预计将于下周发布 iPhone 18 系列，其中 iPhone 18 Pro 或推出深樱桃色等新配色；由于 9 月 11 日为「9·11」事件 25 周年，苹果可能将预售时间调整至 9 月 12 日凌晨。\n同时，苹果首款折叠屏手机 iPhone Ultra 据称仍有望按计划与 iPhone 18 Pro 系列同期发布，但受制于新型制造工艺和结构设计，初期供应可能较为有限，用户或面临较长的发货等待时间。\nMac 产品方面，市场研究机构 Omdia 透露，苹果正在调整未来 MacBook 产品线规划，定位更高端的「MacBook Ultra」可能采用 OLED 屏幕，并提供 14 英寸和 16 英寸版本，最快或于 2026 年下半年至 2027 年初推出。此外，苹果预计不会立即停产现有 mini-LED 版 MacBook Pro，两种屏幕版本可能并行销售数年。\n另一方面，苹果进一步推进 Intel Mac 退出历史舞台。苹果已允许要求 macOS 13 及以上系统的 Mac App Store 通用应用取消对 Intel 架构 Mac 的支持，以降低应用体积并简化开发流程。",1788546900000,"Blockbeats","Fri Sep 04 2026 18:35:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":20,"dateString":52},193869,"WEEX推出合约交易挑战赛：日日有奖、直播开奖，交易赢iPhone Duo","火星财经消息，9 月 14 日，WEEX 唯客交易所公告，现已开启「日日有礼，直播开奖 交易赢 iPhone Duo」交易赛，活动时间为 9\u002F14 12:00 - 9\u002F27 23:59 (UTC+8)。活动期间，用户报名并参与合约交易，即可角逐每日及累计交易量排名，每日瓜分 5,000 USDT 现金，并最终赢取 iPhone Duo、iPhone 18 Pro Max 等重磅奖品。\n赛事收官后，WEEX 将直播颁奖，所有参赛并进入直播间的用户均可参与抽奖，奖品包括 Apple Watch Ultra 4 × 4 份、Apple AirPods 5 × 5份，更有 WEEX VIP 体验卡 100% 中奖。\n查看原文：https:\u002F\u002Fwww.weex.com\u002Fzh-CN\u002Fevents\u002Ftrading-challenge\u002Ftrade-to-win-apple",1789378500000,"Mon Sep 14 2026 09:35:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1462,"size":1451,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,221,236,250,266,279,294,308,324,339,354,368,382,397,411,425,439,453,467,481,495,510,524,538,551,565,579,593,607,620,633,647,660,674,688,703,716,731,745,759,773,784,798,812,826,840,854,867,881,894,909,922,936,950,964,978,993,1007,1021,1035,1050,1063,1077,1091,1105,1117,1131,1145,1158,1172,1186,1200,1214,1228,1241,1255,1267,1280,1294,1307,1321,1334,1348,1363,1376,1390,1405,1419,1433,1447],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82544.01,-0.43,1635220512000,1605837289.48,19806450,87395.67,1789948800000,74967.97,1789430400000,"84753.56000000,86530.00000000,85766.87000000,85549.93000000,83321.81000000,81754.45000000,82559.99000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2498.39,-2.5,301137525137.64,986289655.67,120473322,2807.34,2356.41,1788307200000,"2687.23000000,2726.94000000,2709.98000000,2697.49000000,2574.14000000,2474.80000000,2499.58000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.54,-3.26,106959531158.82,143865025.05,144006693,809.99,1791158400000,674.6,1788220800000,"786.88000000,795.43000000,786.43000000,779.50000000,772.45000000,736.08000000,742.69000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.79,-1.22,85900000000,48390020.11,1000000000,95.25,82.68,1791417600000,"89.31000000,90.57000000,94.18000000,91.96000000,88.54000000,84.23000000,85.87000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3992,-0.66,80454692172.45,223762362.58,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.48640000,1.52060000,1.50770000,1.49710000,1.42150000,1.38050000,1.40100000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,110.13,-4.09,53221265770.56,389066388.9,482995424,124.95,1790467200000,94.95,1787702400000,"119.62000000,121.60000000,120.78000000,120.71000000,116.30000000,109.62000000,110.15000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00072,0.02,45622841166.07,4194883274.99,45590471931,1.005,0.99957,1788480000000,"1.00012000,1.00012000,1.00003000,1.00002000,1.00029000,1.00064000,1.00072000","USDC",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3323,-0.84,28632877349.39,29854105.88,86191683773,0.3493,1790035200000,0.3217,"0.33540000,0.33570000,0.33610000,0.33550000,0.33540000,0.33280000,0.33240000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1223.82,-1.15,19988087213.66,326368728.27,16328269,1698,1790380800000,758,"1305.16000000,1352.37000000,1337.66000000,1366.65000000,1327.98000000,1187.02000000,1224.05000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08506,-2.95,12560307595.1,95987500.43,147508016384,0.10589,0.07831,"0.09282000,0.09591000,0.09542000,0.09369000,0.08904000,0.08404000,0.08511000","狗狗币",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":155,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0002,12002400000,1520802.85,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00000000,0.99990000,0.99990000,1.00020000,1.00020000","Ethena 美元",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":83,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0003,0.09,11003300000,417345.23,11000000000,1.0007,1789689600000,0.9742,"1.00000000,1.00000000,1.00000000,0.99990000,0.99950000,0.99980000,1.00030000","USDS",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82401.21,-0.53,10924249042.45,4350768.56,132515,87385.32,74800.32,"84733.41000000,86442.08000000,85768.18000000,85539.78000000,83252.45000000,81615.86000000,82437.83000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,0.03,10009000000,81714772.3,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00020000,1.00020000,1.00020000,1.00010000,1.00060000,1.00080000,1.00090000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":255,"change24h":256,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":259,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10008000000,4623364.95,1.0171,1789171200000,0.999,1788652800000,"1.00040000,1.00030000,1.00040000,1.00030000,1.00060000,1.00080000,1.00080000","XUSD",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":261,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.07,10004999999,34677422.98,9999999999,1.0006,0.9992,1791072000000,"0.99930000,0.99940000,0.99940000,0.99940000,0.99970000,1.00020000,1.00050000","United Stables",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":114,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99999,0.06,9999800000,221627021.47,1.00024,1787875200000,0.99858,"0.99976000,0.99985000,0.99984000,0.99966000,0.99966000,0.99991000,0.99997000","WLFI 美元",{"id":309,"code":310,"type":20,"logo":311,"sort":312,"state":20,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":321,"klineData":322,"name":323},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2386,-5.24,8397610645.93,67758755.33,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24380000,0.25970000,0.27040000,0.26740000,0.25550000,0.23220000,0.23870000","艾达币",{"id":325,"code":326,"type":20,"logo":327,"sort":328,"state":20,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":146,"lowPrice":335,"lowTime":336,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4192.72,1.53,8390660000,40642215.9,2000000,4652.89,4075.43,1791331200000,"4141.83000000,4144.49000000,4136.50000000,4167.61000000,4111.12000000,4141.35000000,4195.23000000","Tether 黄金",{"id":340,"code":341,"type":20,"logo":342,"sort":343,"state":20,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":130,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.85,-1.6,8209156114.05,36392570.91,638099970,15.777,1790640000000,10.617,"14.11600000,14.27800000,13.85400000,13.95900000,13.32600000,12.70700000,12.85500000","Chainlink",{"id":355,"code":356,"type":20,"logo":357,"sort":358,"state":20,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":350,"lowPrice":365,"lowTime":83,"klineData":366,"name":367},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",21,0.1946,-2.36,5917516457,19575821.18,30346238241,0.2371,0.1713,"0.21610000,0.22410000,0.21550000,0.21210000,0.20050000,0.19210000,0.19480000","恒星币",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":291,"lowPrice":379,"lowTime":130,"klineData":380,"name":381},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",22,0.005658,-6.36,5670000000,56605814.73,1000000000000,0.006806,0.003394,"0.00627000,0.00652100,0.00646600,0.00618400,0.00623800,0.00553800,0.00566700","Pump.Fun",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":114,"lowPrice":393,"lowTime":394,"klineData":395,"name":396},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,4.806,-10.02,5623613636.56,284238052.3,1168664513,5.595,1.779,1787961600000,"4.83300000,4.91700000,5.29400000,5.06600000,5.33500000,4.46400000,4.81200000","NEAR 协议",{"id":398,"code":399,"type":20,"logo":400,"sort":401,"state":20,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":263,"lowPrice":408,"lowTime":68,"klineData":409,"name":410},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.699,-2.17,5597600000,18062954.47,8000000000,0.874,0.661,"0.71570000,0.71170000,0.73670000,0.73650000,0.70980000,0.70050000,0.69920000","Aster",{"id":412,"code":413,"type":20,"logo":414,"sort":415,"state":20,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":128,"lowPrice":422,"lowTime":68,"klineData":423,"name":424},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,279.8,-5.57,5547349640,24947398.53,19811963,366.4,212.8,"319.70000000,318.90000000,316.80000000,311.80000000,300.30000000,271.10000000,279.80000000","比特币现金",{"id":426,"code":427,"type":20,"logo":428,"sort":429,"state":20,"priceUsd":430,"change24h":403,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":304,"lowPrice":435,"lowTime":436,"klineData":437,"name":438},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0542,5430000000,5920741.27,100000000000,0.062,0.0473,1789084800000,"0.05510000,0.05510000,0.05500000,0.05630000,0.05520000,0.05480000,0.05420000","世界自由金融",{"id":440,"code":441,"type":20,"logo":442,"sort":443,"state":20,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":66,"lowPrice":450,"lowTime":83,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2765.61,-2.42,5173140197.5,2448808.29,1869625,3105,2604.76,"2974.86000000,3018.23000000,2999.27000000,2985.76000000,2849.20000000,2740.32000000,2766.94000000","WBETH",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":190,"lowPrice":464,"lowTime":321,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,64.23,-0.39,4842948760.32,29200253.31,75388368,75,47.41,"70.29000000,70.70000000,70.10000000,68.99000000,66.11000000,63.16000000,64.22000000","莱特币",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":128,"lowPrice":478,"lowTime":146,"klineData":479,"name":480},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.39,-4.61,4442373781.45,90917051.37,600483074,10.942,4.145,"9.05200000,9.08300000,9.08300000,8.56200000,7.91000000,7.12000000,7.39200000","Uniswap",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":350,"lowPrice":492,"lowTime":321,"klineData":493,"name":494},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.384,-4.1,4257130591.43,54979699.24,410207226,12.008,7.011,"11.12500000,11.10300000,11.12900000,11.60800000,11.13000000,10.07600000,10.37300000","雪崩协议",{"id":496,"code":497,"type":20,"logo":498,"sort":499,"state":20,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":506,"lowPrice":507,"lowTime":130,"klineData":508,"name":509},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.416,-0.35,3595949881.25,12729985.4,2539512628,1.74,1790553600000,1.286,"1.51600000,1.53200000,1.52400000,1.52400000,1.44300000,1.38000000,1.41800000","Gram",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":506,"lowPrice":521,"lowTime":130,"klineData":522,"name":523},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09157,-2.46,3510783477.1,23852895.79,38252162531,0.13096,0.07196,"0.10197000,0.10401000,0.10170000,0.09967000,0.09285000,0.09034000,0.09173000","哈希图",{"id":525,"code":526,"type":20,"logo":527,"sort":528,"state":20,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":144,"lowPrice":535,"lowTime":68,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.0701,-4.96,3228665990.1,109666058.29,3009569342,1.2947,0.673,"1.18400000,1.20830000,1.21380000,1.17810000,1.12830000,1.04080000,1.07250000","Sui",{"id":539,"code":540,"type":20,"logo":541,"sort":542,"state":20,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":291,"lowPrice":543,"lowTime":261,"klineData":549,"name":550},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.56,3176086200.93,6271683.7,589255324847440,0.000006,"0.00000575,0.00000591,0.00000588,0.00000579,0.00000543,0.00000530,0.00000539","柴犬币",{"id":552,"code":553,"type":20,"logo":554,"sort":555,"state":20,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":144,"lowPrice":562,"lowTime":130,"klineData":563,"name":564},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,242.25,-0.04,2922447687.66,35481832.72,12072738,373,58.75,"256.95000000,252.57000000,262.80000000,265.52000000,253.40000000,236.73000000,242.24000000","Quant",{"id":566,"code":567,"type":20,"logo":568,"sort":569,"state":20,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":319,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,167.24,-2.69,2516270463.7,31494457.82,15040469,187.59,113.19,"181.57000000,179.13000000,184.08000000,179.71000000,174.08000000,166.17000000,167.12000000","Aave",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":111,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":130,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.382,-5.63,2389000000,5156342,2.981,1790294400000,2.043,"2.75000000,2.74100000,2.70700000,2.69200000,2.54200000,2.35400000,2.38200000","Morpho",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":190,"lowPrice":604,"lowTime":130,"klineData":605,"name":606},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,274.3,-3.35,2027543119.2,53721601.63,7380936,341.3,213.4,"307.10000000,304.50000000,305.90000000,309.00000000,291.40000000,268.60000000,274.50000000","Bittensor",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":256,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":66,"lowPrice":617,"lowTime":114,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,1958342361.21,19402254.49,1962266895,1.0001,0.9905,"0.99930000,0.99930000,0.99880000,0.99900000,0.99840000,0.99810000,0.99800000","第一数字美元",{"id":621,"code":622,"type":20,"logo":623,"sort":624,"state":20,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":111,"highPrice":629,"highTime":394,"lowPrice":630,"lowTime":114,"klineData":631,"name":632},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.855,-0.11,1857000000,13850511.7,3.068,1.735,"2.04700000,2.06500000,2.05700000,2.01000000,1.88000000,1.82200000,1.85500000","特朗普币",{"id":634,"code":635,"type":20,"logo":636,"sort":637,"state":20,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":190,"lowPrice":644,"lowTime":321,"klineData":645,"name":646},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.182,7.75,1818572336.16,22334652.7,1535956365,1.306,0.808,"1.18500000,1.20500000,1.23000000,1.20200000,1.11700000,1.09000000,1.18300000","波卡",{"id":648,"code":649,"type":20,"logo":650,"sort":651,"state":20,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":543,"highTime":128,"lowPrice":657,"lowTime":321,"klineData":658,"name":659},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,-2.97,1653311307,37757720.55,420689899999995,0.000003,"0.00000431,0.00000441,0.00000439,0.00000428,0.00000410,0.00000383,0.00000393","Pepe",{"id":661,"code":662,"type":20,"logo":663,"sort":664,"state":20,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":190,"lowPrice":671,"lowTime":83,"klineData":672,"name":673},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8124,4.3,1625600000,11383359.22,2000000000,0.932,0.4547,"0.84790000,0.87780000,0.84580000,0.80450000,0.79560000,0.83110000,0.81380000","Aerodrome",{"id":675,"code":676,"type":20,"logo":677,"sort":678,"state":20,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":97,"lowPrice":685,"lowTime":304,"klineData":686,"name":687},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.006,-5.14,1441320098.41,13802168.71,478684855,3.609,2.321,"3.36100000,3.36500000,3.59000000,3.38900000,3.24200000,2.91300000,3.01100000","互联网计算机",{"id":689,"code":690,"type":20,"logo":691,"sort":692,"state":20,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":336,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14246,2.41,1409958000,5209631.03,9900000000,0.14259,0.09373,1788134400000,"0.13826000,0.13998000,0.13592000,0.14113000,0.14189000,0.13997000,0.14242000","JUST",{"id":704,"code":705,"type":20,"logo":706,"sort":707,"state":20,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":259,"highPrice":712,"highTime":144,"lowPrice":713,"lowTime":130,"klineData":714,"name":715},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1249,-7.48,1248000000,1445984.39,0.1594,0.0971,"0.15090000,0.14690000,0.14100000,0.14150000,0.13540000,0.12450000,0.12480000","KITE",{"id":717,"code":718,"type":20,"logo":719,"sort":720,"state":20,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":725,"highPrice":726,"highTime":727,"lowPrice":728,"lowTime":68,"klineData":729,"name":730},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.28,-1.19,1245487933.71,4552604.48,150239799,10.42,1790208000000,7.08,"8.85000000,9.02000000,9.00000000,8.84000000,8.48000000,8.05000000,8.28000000","以太坊经典",{"id":732,"code":733,"type":20,"logo":734,"sort":735,"state":20,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":114,"lowPrice":742,"lowTime":321,"klineData":743,"name":744},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.02393,-4.93,1199000000,2989178.93,50000000000,0.02712,0.01212,"0.02233000,0.02327000,0.02505000,0.02578000,0.02599000,0.02466000,0.02394000","Sentient",{"id":746,"code":747,"type":20,"logo":748,"sort":749,"state":20,"priceUsd":750,"change24h":170,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":700,"klineData":757,"name":758},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04465,1075440000,4981322.2,24000000000,0.05315,1790985600000,0.01785,"0.04785000,0.04429000,0.05209000,0.05012000,0.04586000,0.04471000,0.04475000","Midnight",{"id":760,"code":761,"type":20,"logo":762,"sort":763,"state":20,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":259,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":99,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10587,-0.63,1060000000,771453.37,0.18484,1789862400000,0.08135,"0.11498000,0.11519000,0.11618000,0.11069000,0.11008000,0.10601000,0.10595000","Falcon 金融",{"id":774,"code":775,"type":20,"logo":776,"sort":777,"state":20,"priceUsd":290,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":111,"highPrice":284,"highTime":304,"lowPrice":781,"lowTime":589,"klineData":782,"name":783},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.01,999200000,2070740.23,0.998,"1.00000000,0.99990000,0.99990000,0.99990000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":785,"code":786,"type":20,"logo":787,"sort":788,"state":20,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":114,"lowPrice":795,"lowTime":700,"klineData":796,"name":797},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1186,-5.72,993968303.94,21384983.35,8352674823,0.1435,0.0836,"0.13130000,0.13260000,0.12760000,0.12350000,0.11880000,0.11740000,0.11900000","Algorand",{"id":799,"code":800,"type":20,"logo":801,"sort":802,"state":20,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":319,"lowPrice":809,"lowTime":130,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.916,-5.99,993461938.11,9123294.98,517697727,2.201,1.284,"1.98800000,1.97400000,2.06500000,2.14100000,2.02500000,1.82800000,1.91900000","Render",{"id":813,"code":814,"type":20,"logo":815,"sort":816,"state":20,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":259,"highPrice":821,"highTime":589,"lowPrice":822,"lowTime":823,"klineData":824,"name":825},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08444,-2.65,845500000,11005912.98,0.12555,0.0766,1789257600000,"0.09567000,0.09629000,0.09482000,0.08984000,0.08764000,0.08379000,0.08451000","Plasma",{"id":827,"code":828,"type":20,"logo":829,"sort":830,"state":20,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":835,"highPrice":836,"highTime":350,"lowPrice":837,"lowTime":700,"klineData":838,"name":839},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10047,-1.69,843527391.54,8758254.06,8399157538,0.12542,0.08634,"0.11020000,0.11011000,0.10911000,0.10743000,0.10282000,0.09827000,0.10044000","Polygon 生态代币",{"id":841,"code":842,"type":20,"logo":843,"sort":844,"state":20,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":146,"lowPrice":851,"lowTime":336,"klineData":852,"name":853},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4194.84,1.44,837454919.49,16692830.3,199557,4661.39,4084.14,"4148.20000000,4148.00000000,4143.01000000,4170.72000000,4120.20000000,4149.03000000,4196.57000000","PAX 黄金",{"id":855,"code":856,"type":20,"logo":857,"sort":858,"state":20,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":230,"highPrice":863,"highTime":128,"lowPrice":864,"lowTime":436,"klineData":865,"name":866},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07498,-3.2,826100000,5022876.69,0.10785,0.045,"0.08855000,0.08735000,0.08588000,0.08305000,0.07689000,0.07382000,0.07508000","ZAMA",{"id":868,"code":869,"type":20,"logo":870,"sort":871,"state":20,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":144,"lowPrice":878,"lowTime":146,"klineData":879,"name":880},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,124.8,-4.15,800369750,1525319.3,6402958,141.4,107.2,"135.60000000,137.70000000,136.80000000,136.80000000,131.80000000,124.20000000,125.00000000","币安质押SOL",{"id":882,"code":883,"type":20,"logo":884,"sort":885,"state":20,"priceUsd":886,"change24h":599,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":128,"lowPrice":891,"lowTime":321,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1786,753189031.08,19435518.7,4210111968,0.2555,0.0831,"0.20140000,0.20410000,0.20790000,0.19970000,0.18580000,0.17270000,0.17880000","Arbitrum",{"id":895,"code":896,"type":20,"logo":897,"sort":898,"state":20,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":905,"lowPrice":906,"lowTime":321,"klineData":907,"name":908},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",60,1.917,8.61,749420869.07,13021397.55,390934204,2.031,1788912000000,1.436,"1.72000000,1.75000000,1.81200000,1.78200000,1.72500000,1.76200000,1.91700000","Cosmos",{"id":910,"code":911,"type":20,"logo":912,"sort":913,"state":20,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":111,"highPrice":918,"highTime":97,"lowPrice":919,"lowTime":130,"klineData":920,"name":921},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.7154,-5.81,716500000,9553694.22,0.8861,0.5748,"0.79760000,0.84340000,0.85770000,0.80310000,0.77480000,0.70700000,0.71630000","Virtuals 协议",{"id":923,"code":924,"type":20,"logo":925,"sort":926,"state":20,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":336,"lowPrice":933,"lowTime":146,"klineData":934,"name":935},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4504,-1.35,713666640.8,14626278.62,290888824,2.5729,0.75,"2.08440000,2.11140000,2.22320000,2.19250000,2.46780000,2.31980000,2.45340000","Raydium",{"id":937,"code":938,"type":20,"logo":939,"sort":940,"state":20,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":727,"lowPrice":947,"lowTime":161,"klineData":948,"name":949},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",63,7.134,-2.93,705662766.55,16479038.1,98970935,8.687,4.654,"7.68100000,7.64300000,7.68100000,8.11300000,7.46500000,6.75700000,7.12900000","Injective",{"id":951,"code":952,"type":20,"logo":953,"sort":954,"state":20,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":506,"lowPrice":961,"lowTime":130,"klineData":962,"name":963},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4887,3.56,681538224.56,50527432.25,1389759838,0.6089,0.323,"0.50160000,0.49860000,0.49930000,0.49140000,0.47020000,0.47050000,0.49020000","Ondo",{"id":965,"code":966,"type":20,"logo":967,"sort":968,"state":20,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":190,"lowPrice":975,"lowTime":321,"klineData":976,"name":977},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0752,1.78,666454404.69,20534882.18,619381417,1.2296,0.6482,"1.06680000,1.05970000,1.18460000,1.15280000,1.05350000,1.06910000,1.07530000","文件币",{"id":979,"code":980,"type":20,"logo":981,"sort":982,"state":20,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":144,"lowPrice":989,"lowTime":990,"klineData":991,"name":992},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2155,-1.87,654177656.25,64256915.02,3032812500,0.2946,0.1348,1789344000000,"0.23920000,0.24140000,0.24940000,0.24030000,0.22640000,0.20660000,0.21570000","Ethena",{"id":994,"code":995,"type":20,"logo":996,"sort":997,"state":20,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":144,"lowPrice":1004,"lowTime":304,"klineData":1005,"name":1006},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,2.171,-3.6,646345187.56,7346399.99,297306894,2.863,1.676,"2.52700000,2.50800000,2.46600000,2.39100000,2.25200000,2.15100000,2.17200000","薄饼",{"id":1008,"code":1009,"type":20,"logo":1010,"sort":1011,"state":20,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":190,"lowPrice":1018,"lowTime":146,"klineData":1019,"name":1020},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007778,-1.95,631197410.93,2986959.14,80985041177,0.009918,0.005533,"0.00874100,0.00885600,0.00876700,0.00859500,0.00807300,0.00755500,0.00778500","唯链",{"id":1022,"code":1023,"type":20,"logo":1024,"sort":1025,"state":20,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":276,"lowPrice":1032,"lowTime":304,"klineData":1033,"name":1034},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.25,-5.46,620287700.32,9696580.8,12096094,78.68,36.91,"59.31000000,59.73000000,58.01000000,55.72000000,53.88000000,50.58000000,51.27000000","达世币",{"id":1036,"code":1037,"type":20,"logo":1038,"sort":1039,"state":20,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1047,"lowTime":130,"klineData":1048,"name":1049},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3895,4.79,587897001.05,3727741.61,1507814827,0.4142,1790812800000,0.2287,"0.38450000,0.38960000,0.37920000,0.38440000,0.37090000,0.38200000,0.38960000","Stacks",{"id":1051,"code":1052,"type":20,"logo":1053,"sort":1054,"state":20,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":111,"highPrice":1059,"highTime":263,"lowPrice":1060,"lowTime":1061,"klineData":1062,"name":1052},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5437,-1.82,544000000,8314603.21,0.6258,0.4488,1788998400000,"0.50190000,0.50030000,0.50970000,0.49230000,0.48020000,0.51610000,0.54390000",{"id":1064,"code":1065,"type":20,"logo":1066,"sort":1067,"state":20,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":97,"lowPrice":1074,"lowTime":394,"klineData":1075,"name":1076},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",72,0.2219,-3.48,542246675.24,27213252.76,2440354074,0.2723,0.1453,"0.22590000,0.25310000,0.25460000,0.23910000,0.22990000,0.21580000,0.22210000","超级人工智能联盟",{"id":1078,"code":1079,"type":20,"logo":1080,"sort":1081,"state":20,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":128,"lowPrice":1088,"lowTime":130,"klineData":1089,"name":1090},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.835,-0.12,539531776.4,629223.76,646145840,0.9,0.778,"0.85200000,0.86500000,0.85000000,0.85300000,0.83700000,0.83000000,0.83500000","Nexo",{"id":1092,"code":1093,"type":20,"logo":1094,"sort":1095,"state":20,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":128,"lowPrice":1102,"lowTime":68,"klineData":1103,"name":1104},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.008094,-6.33,509672091.5,13783578.49,62860396090,0.011163,0.006672,"0.00925500,0.00958300,0.00966600,0.00910900,0.00869100,0.00793600,0.00810600","胖企鹅",{"id":1106,"code":1107,"type":20,"logo":1108,"sort":463,"state":20,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":259,"highPrice":1113,"highTime":161,"lowPrice":1114,"lowTime":146,"klineData":1115,"name":1116},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.04972,-3.98,498300000,3245299.58,0.06249,0.03144,"0.04411000,0.04880000,0.05242000,0.05349000,0.05100000,0.04840000,0.04983000","USD.AI",{"id":1118,"code":1119,"type":20,"logo":1120,"sort":1121,"state":20,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":990,"lowPrice":1128,"lowTime":83,"klineData":1129,"name":1130},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9995,-0.02,495353752.22,333183.04,495601553,1.0299,0.9977,"0.99980000,0.99990000,0.99960000,0.99980000,0.99950000,0.99960000,0.99950000","TrueUSD",{"id":1132,"code":1133,"type":20,"logo":1134,"sort":1135,"state":20,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":190,"lowPrice":1142,"lowTime":321,"klineData":1143,"name":1144},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8191,7.02,457746174.52,20735143.8,558635800,0.8897,0.509,"0.80360000,0.80160000,0.84510000,0.82600000,0.76370000,0.73670000,0.81940000","Aptos",{"id":1146,"code":1147,"type":20,"logo":1148,"sort":1149,"state":20,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":111,"highPrice":1154,"highTime":146,"lowPrice":1155,"lowTime":68,"klineData":1156,"name":1157},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",78,0.446,-2.9,446700000,701643.71,0.5898,0.4041,"0.50930000,0.51790000,0.50490000,0.48230000,0.46250000,0.43840000,0.44670000","Re",{"id":1159,"code":1160,"type":20,"logo":1161,"sort":1162,"state":20,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":336,"lowPrice":1169,"lowTime":321,"klineData":1170,"name":1171},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.10999,1.23,441200000,1398526.19,4000000000,0.12294,0.07727,"0.10200000,0.10584000,0.11365000,0.11767000,0.11556000,0.11047000,0.11021000","Espresso",{"id":1173,"code":1174,"type":20,"logo":1175,"sort":1176,"state":20,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":350,"lowPrice":1183,"lowTime":321,"klineData":1184,"name":1185},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3392,-13.67,429387048.42,9524551.05,1263646405,0.416,0.2901,"0.38080000,0.37890000,0.37310000,0.36070000,0.38150000,0.33580000,0.33910000","Curve",{"id":1187,"code":1188,"type":20,"logo":1189,"sort":1190,"state":20,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":755,"lowPrice":1197,"lowTime":700,"klineData":1198,"name":1199},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4979,-5.18,429155557.9,43708891.73,860548542,0.6192,0.3529,"0.59800000,0.58390000,0.57520000,0.55150000,0.52090000,0.47970000,0.49870000","世界币",{"id":1201,"code":1202,"type":20,"logo":1203,"sort":1204,"state":20,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":259,"highPrice":1209,"highTime":1210,"lowPrice":1211,"lowTime":130,"klineData":1212,"name":1213},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",82,0.04221,-3.23,422000000,1710861.57,0.05616,1790899200000,0.03342,"0.05000000,0.04919000,0.05005000,0.04624000,0.04439000,0.04105000,0.04225000","MEGA",{"id":1215,"code":1216,"type":20,"logo":1217,"sort":1218,"state":20,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":114,"lowPrice":1225,"lowTime":161,"klineData":1226,"name":1227},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.418,-17.15,413262923.45,24933642.17,997737623,0.5468,0.1815,"0.30500000,0.30230000,0.29650000,0.32790000,0.44540000,0.44210000,0.41740000","Meteora",{"id":1229,"code":1230,"type":20,"logo":1231,"sort":1232,"state":20,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":259,"highPrice":1237,"highTime":321,"lowPrice":1238,"lowTime":114,"klineData":1239,"name":1240},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0393,-1.26,393000000,714819.02,0.0744,0.0364,"0.04200000,0.04230000,0.04340000,0.04330000,0.04050000,0.03830000,0.03930000","Boundless",{"id":1242,"code":1243,"type":20,"logo":1244,"sort":1245,"state":20,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":589,"lowPrice":1252,"lowTime":130,"klineData":1253,"name":1254},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4281,-4.14,383776913.4,8937018.32,896046961,0.5066,0.327,"0.46780000,0.46500000,0.47170000,0.47420000,0.45930000,0.40560000,0.42800000","Lido DAO",{"id":1256,"code":1257,"type":20,"logo":1258,"sort":1259,"state":20,"priceUsd":1260,"change24h":999,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":259,"highPrice":1263,"highTime":190,"lowPrice":1264,"lowTime":146,"klineData":1265,"name":1266},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.03615,362200000,607316.54,0.05186,0.02287,"0.04061000,0.04043000,0.04100000,0.03906000,0.03750000,0.03631000,0.03617000","Kamino 金融",{"id":1268,"code":1269,"type":20,"logo":1270,"sort":1271,"state":20,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":259,"highPrice":1276,"highTime":190,"lowPrice":1277,"lowTime":114,"klineData":1278,"name":1279},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",87,0.03593,-6.72,360100000,2673214.13,0.08074,0.03426,"0.04541000,0.04520000,0.04349000,0.04132000,0.03881000,0.03584000,0.03599000","DoubleZero",{"id":1281,"code":1282,"type":20,"logo":1283,"sort":1284,"state":20,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":66,"lowPrice":1291,"lowTime":304,"klineData":1292,"name":1293},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.125,-6.59,338535599.58,6248304.67,159086278,2.798,1.666,"2.41000000,2.44700000,2.45200000,2.38600000,2.24500000,2.08000000,2.12800000","Pendle",{"id":1295,"code":1296,"type":20,"logo":1297,"sort":1298,"state":20,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":111,"highPrice":1303,"highTime":261,"lowPrice":1304,"lowTime":304,"klineData":1305,"name":1306},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3266,1.08,326900000,1011053.62,0.455,0.2717,"0.32530000,0.31980000,0.32870000,0.32770000,0.32440000,0.32200000,0.32690000","Genius Terminal",{"id":1308,"code":1309,"type":20,"logo":1310,"sort":1311,"state":20,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":755,"lowPrice":1318,"lowTime":130,"klineData":1319,"name":1320},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",90,0.1868,6.08,320990154.96,2193444.03,1719283101,0.2038,0.1143,"0.18380000,0.18470000,0.18780000,0.19100000,0.17580000,0.18320000,0.18650000","Immutable",{"id":1322,"code":1323,"type":20,"logo":1324,"sort":1325,"state":20,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":111,"highPrice":1330,"highTime":128,"lowPrice":1331,"lowTime":130,"klineData":1332,"name":1333},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",91,0.3111,-1.92,311000000,1647508.37,0.3756,0.279,"0.34800000,0.34720000,0.34630000,0.33390000,0.32300000,0.30610000,0.31080000","Kaito",{"id":1335,"code":1336,"type":20,"logo":1337,"sort":1338,"state":20,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":144,"lowPrice":1345,"lowTime":700,"klineData":1346,"name":1347},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08448,13.27,306891550.62,16272952.58,3624988786,0.08874,0.04562,"0.07806000,0.07807000,0.07932000,0.07579000,0.07380000,0.08129000,0.08437000","Pyth Network",{"id":1349,"code":1350,"type":20,"logo":1351,"sort":1352,"state":20,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":1359,"lowPrice":1360,"lowTime":321,"klineData":1361,"name":1362},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2968,-0.87,303966341.11,1175963.13,1022766962,0.4025,1789776000000,0.2079,"0.32260000,0.33020000,0.33660000,0.33320000,0.31250000,0.28910000,0.29720000","特所思",{"id":1364,"code":1365,"type":20,"logo":1366,"sort":1367,"state":20,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":259,"highPrice":1372,"highTime":97,"lowPrice":1373,"lowTime":321,"klineData":1374,"name":1375},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.03032,2.92,303800000,660942.93,0.03649,0.01876,"0.03328000,0.03556000,0.03249000,0.03029000,0.03027000,0.02980000,0.03032000","Huma 金融",{"id":1377,"code":1378,"type":20,"logo":1379,"sort":1380,"state":20,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":394,"lowPrice":1387,"lowTime":130,"klineData":1388,"name":1389},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,116.31,-3.28,300858728.07,207023.84,2586697,139.13,111.34,"118.69000000,120.45000000,121.21000000,121.30000000,120.38000000,115.40000000,116.31000000","Gnosis",{"id":1391,"code":1392,"type":20,"logo":1393,"sort":1394,"state":20,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":755,"lowPrice":1401,"lowTime":1402,"klineData":1403,"name":1404},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,17.65,-1.62,293397653.43,262261.64,16548091,19.49,13.4,1787788800000,"18.27000000,18.47000000,18.56000000,18.24000000,17.78000000,17.35000000,17.73000000","Decred",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":111,"highPrice":1414,"highTime":1415,"lowPrice":1416,"lowTime":304,"klineData":1417,"name":1418},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",97,0.289,-6.23,289300000,2220738.87,0.3646,1790726400000,0.1517,"0.30000000,0.30110000,0.30740000,0.32060000,0.30270000,0.28500000,0.28930000","0G",{"id":1420,"code":1421,"type":20,"logo":1422,"sort":1423,"state":20,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":506,"lowPrice":1430,"lowTime":130,"klineData":1431,"name":1432},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",98,0.06717,-1.97,283267599.95,7266568.24,4207777777,0.08658,0.04117,"0.07168000,0.07353000,0.07400000,0.07198000,0.06890000,0.06611000,0.06730000","Sei",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":769,"lowPrice":1444,"lowTime":68,"klineData":1445,"name":1446},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.000051,-0.59,280057253.08,2087635.88,5505351937791,0.000058,0.000047,"0.00005252,0.00005275,0.00005299,0.00005312,0.00005117,0.00005018,0.00005088","泰拉经典",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":1458,"lowPrice":1459,"lowTime":755,"klineData":1460,"name":1461},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",100,0.0465,21.73,278470694.77,6555813.42,5912328976,0.049,1791504000000,0.0357,"0.03740000,0.03750000,0.04040000,0.03960000,0.03820000,0.03700000,0.04690000","Kaia",119]