[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f05q7qSRrUTJ1RORN2ORDYH6hr72RK0DNyCS4AIaUCQM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},175565,"FCA探索代币化黄金进入英国批发抵押品市场，伦敦占全球交易量70%","Odaily星球日报讯 英国监管机构 Financial Conduct Authority（FCA）正在探讨代币化黄金如何纳入批发市场，包括是否可作为抵押品。相关讨论涉及面向机构市场的监管方式，相关规则或于未来数月公布。 该监管讨论正值伦敦寻求巩固其全球黄金交易中心地位之际。World Gold Council 数据显示，伦敦目前约占全球黄金交易量 70%，上海与香港正争夺更多批发业务份额。 汇丰两年多前在香港面向散户推出代币化黄金产品，并表示累计交易额已超过 22 亿美元，交易笔数超过 27.6 万笔。FCA 不直接监管实物黄金交易，但监管黄金衍生品及公开市场上市交易产品。（Bitcoin.com News）",1786430400000,false,"ODAILY",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},183839,"World Liberty Financial回应利益冲突质疑：从未与特朗普讨论商业事务","Odaily星球日报讯 特朗普家族关联加密项目 World Liberty Financial（WLF）首席执行官 Zach Witkoff 表示，USD1 稳定币的市场表现和实际使用情况证明，该项目并不存在外界所质疑的利益冲突问题。\nZach Witkoff 在接受 CNBC 采访时表示，目前 USD1 流通量已超过 40 亿美元，过去 24 小时交易量超过 10 亿美元，“用户实际使用情况和流动性证明了 USD1 的真实需求”。针对外界关于 World Liberty Financial 可能通过 USD1 向特朗普及其家族输送资金的质疑，Zach Witkoff 回应称相关担忧被夸大，并强调自己从未、也不会与特朗普总统讨论商业事务，目前专注于提升 WLF 产品对用户的实际价值。稳定币正在成为互联网原生支付层，“美元也应该实现全天候流动”，并认为 USD1 将在数字金融基础设施发展中发挥重要作用。与此同时，World Liberty Financial 仍面临部分美国政界人士对其海外投资、政治关联及商业利益安排的持续质疑。（CNBC）",1787668980000,null,"Tue Aug 25 2026 14:43:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},182926,"美国银行牌照申请难度降至近20年最低，Donald Trump家族旗下World Liberty Financial获初步批准","Odaily星球日报讯 Donald Trump 家族及其商业伙伴已获得设立银行的初步批准。美国货币监理署（OCC）数据显示，在 Donald Trump 第二任期前 19 个月内，OCC 已批准 22 份银行牌照申请，数量超过此前 5 年的获批总数。当前申请美国国家银行牌照的难度已降至近 20 年来最低水平，部分获批机构来自金融科技和数字资产领域。OCC 负责人 Jonathan Gould 表示，目标是在 120 天内对每份申请作出答复。\\n\\nDonald Trump 家族旗下 World Liberty Financial、稳定币发行商 Circle、消费银行 Nu Holdings Ltd.及加密货币交易平台 Coinbase Global Inc.均加入新银行申请者行列。World Liberty Financial 此前表示，设立银行后可存放用于支持 USD1 稳定币的资产，以降低相关成本。Donald Trump 将成为首位在任期间由子女创办银行的美国总统。",1787563920000,"Mon Aug 24 2026 09:32:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},177702,"特朗普家族关联加密项目World Liberty Financial获有条件批准设立信托银行","Odaily星球日报讯 World Liberty Financial 宣布，美国货币监理署（OCC）已初步有条件批准其设立 World Liberty Trust Company（WLTC）全国性信托银行。该银行拟专门服务稳定币业务，未来将负责美元稳定币 USD1 的发行与赎回、储备资产管理以及面向机构客户的数字资产托管。World Liberty Financial 与特朗普家族关系密切。该公司 2024 年成立时由特朗普家族成员及 Witkoff 家族成员等共同参与，特朗普本人被列为公司“联合创始人荣誉成员”，其子也参与公司业务。",1786863240000,"Sun Aug 16 2026 06:54:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},176103,"Gate World Liberty Financial USD（USD1）持仓超6亿美元，持币生息活动预估年化收益10%","Odaily星球日报讯 DefiLlama 数据显示，Gate World Liberty Financial USD（USD1） 持仓规模达 6.0854 亿美元。与此同时，Gate 持币生息与 World Liberty Financial USD（USD1）官方合作活动仍在持续进行中。当前持币生息活动预估年化收益率为 10%。活动期间，用户仅需在资产账户持有 USD1，即可自动参与收益计划，最低持仓门槛仅为 1 USD1，无需锁仓，即可每日获取收益，在兼顾资金流动性的同时提升资产利用效率。\n作为行业首创合约持币生息的平台，Gate 已实现现货与合约双赛道全面覆盖。Gate 持币生息支持 USDT、BTC、ETH、USD1、SOL、FLR、ATOM 等 20 余种主流加密资产，满足不同用户的多元化资产配置需求。用户无需额外操作，即可在不影响交易、提现等功能使用的情况下持续获取收益，实现更高效的资金利用率。",1786523940000,"Wed Aug 12 2026 08:39:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},174592,"1亿枚WLFI转入币安，特朗普旗下World Liberty Financial今日累计转账价值530万美元","Odaily星球日报讯 据 Onchain Lens 监测，特朗普旗下 World Liberty Financial 一金库钱包先将 5000 万枚 WLFI 转至新地址，后者随后将资金转入币安；同日，该金库另将 5000 万枚 WLFI 直接转至币安存款地址。今日累计转入币安 1 亿枚 WLFI，约 530 万美元。",1786130820000,"Fri Aug 07 2026 19:27:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},173580,"特朗普相关World Liberty Financial财库钱包向币安转入1.7亿枚WLFI，价值917万美元","Odaily星球日报讯 据 Onchain Lens 监测，特朗普相关 World Liberty Financial 财库钱包向币安转入 1.7 亿枚 WLFI，价值约 917 万美元。同一钱包 29 天前曾向同一币安充值地址转入另外 1.7 亿枚 WLFI，当时价值约 1022 万美元。",1785935460000,"Wed Aug 05 2026 13:11:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1451,"size":1441,"current":56,"pages":72},[52,68,83,99,113,129,145,161,177,192,205,219,233,246,259,271,285,298,310,325,341,356,370,386,400,414,428,442,456,470,484,498,513,527,541,554,568,582,596,610,623,636,650,665,678,692,708,721,736,750,764,776,791,805,818,833,847,860,873,887,901,915,929,943,956,970,984,999,1014,1028,1041,1055,1068,1081,1095,1107,1121,1135,1148,1162,1176,1190,1203,1216,1230,1244,1257,1270,1284,1297,1311,1326,1340,1354,1368,1382,1395,1410,1423,1437],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80903.16,-2.05,1608838518664.5,1148545386.01,19806450,87395.67,1789948800000,74967.97,1789430400000,"82988.36000000,83773.12000000,81850.00000000,83169.00000000,81682.01000000,82245.93000000,81208.37000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2398.68,-2.25,291462312647.82,685057269.28,120473322,2807.34,2318,1792022400000,"2506.52000000,2536.94000000,2447.17000000,2497.95000000,2421.60000000,2442.08000000,2418.34000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,719.41,-2.09,103984352881.44,74483889.27,144006693,809.99,1791158400000,674.6,1788220800000,"750.15000000,754.24000000,732.91000000,741.72000000,730.56000000,729.66000000,722.02000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":80,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.6,-3.85,79050000000,37429583.94,1000000000,95.25,77.56,"85.47000000,86.72000000,81.04000000,81.58000000,80.88000000,81.81000000,79.10000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2952,-3.66,74765338672.89,98289930.08,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.40240000,1.41030000,1.34220000,1.36610000,1.33160000,1.33490000,1.30320000","瑞波币",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.99,-3.04,50062475697.6,182629383.4,482995424,124.95,1790467200000,94.95,1787702400000,"110.09000000,111.35000000,105.76000000,106.83000000,104.29000000,105.44000000,103.61000000","索拉纳",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0011,0.01,45639253735.97,3202150349.76,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00083000,1.00098000,1.00111000,1.00075000,1.00111000,1.00105000,1.00108000","USDC",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3343,0.78,28856975727.2,29320236.11,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33080000,0.33020000,0.32910000,0.32740000,0.33250000,0.33260000,0.33480000","波场",{"id":178,"code":179,"type":18,"logo":180,"sort":181,"state":18,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":142,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1137.2,-7.03,18789265703.68,195871559.08,16328269,1698,1790380800000,758,"1221.98000000,1276.69000000,1167.15000000,1218.71000000,1147.52000000,1221.40000000,1153.40000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":11,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":124,"lowPrice":202,"lowTime":172,"klineData":203,"name":204},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,12008400000,962161.12,12000000000,1.0349,0.9202,"1.00030000,1.00040000,1.00070000,1.00070000,1.00040000,1.00070000,1.00070000","Ethena 美元",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":172,"lowPrice":216,"lowTime":80,"klineData":217,"name":218},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07961,-1.87,11833093074.32,45389711.84,147508016384,0.10589,0.0777,"0.08577000,0.08679000,0.08223000,0.08439000,0.08186000,0.08115000,0.08024000","狗狗币",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":197,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":174,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.01,11007700000,173396.35,11000000000,1.0021,1791763200000,0.9742,"1.00070000,1.00090000,1.00090000,1.00090000,1.00070000,1.00080000,1.00070000","USDS",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":58,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":241,"highPrice":242,"highTime":63,"lowPrice":243,"lowTime":65,"klineData":244,"name":245},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80739.45,10737543358.35,1341590.47,132515,87385.32,74800.32,"82860.42000000,83633.20000000,81765.09000000,83045.51000000,81533.63000000,82075.80000000,81056.49000000","包装比特币",{"id":247,"code":248,"type":18,"logo":249,"sort":250,"state":18,"priceUsd":150,"change24h":11,"marketCapUsd":251,"volumeUsd24h":252,"availableSupply":253,"highPrice":254,"highTime":80,"lowPrice":255,"lowTime":256,"klineData":257,"name":258},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10011000000,38444368,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00130000,1.00090000,1.00110000,1.00110000,1.00110000","Ripple 美元",{"id":260,"code":261,"type":18,"logo":262,"sort":263,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":251,"volumeUsd24h":264,"availableSupply":253,"highPrice":265,"highTime":266,"lowPrice":267,"lowTime":268,"klineData":269,"name":270},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,4376359.99,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00110000,1.00130000,1.00090000,1.00120000,1.00110000,1.00110000","XUSD",{"id":272,"code":273,"type":18,"logo":274,"sort":275,"state":18,"priceUsd":276,"change24h":224,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":279,"highPrice":280,"highTime":80,"lowPrice":281,"lowTime":282,"klineData":283,"name":284},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,17614577.8,9999999999,1.0006,0.9992,1791072000000,"1.00030000,1.00010000,1.00020000,1.00020000,1.00030000,1.00050000,1.00030000","United Stables",{"id":286,"code":287,"type":18,"logo":288,"sort":289,"state":18,"priceUsd":290,"change24h":224,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":253,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":156,"klineData":296,"name":297},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00015,10001800000,150421649.28,1.00046,1791849600000,0.99858,"0.99998000,1.00001000,1.00033000,1.00019000,1.00028000,1.00030000,1.00017000","WLFI 美元",{"id":299,"code":300,"type":18,"logo":301,"sort":302,"state":18,"priceUsd":303,"change24h":151,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":253,"highPrice":306,"highTime":294,"lowPrice":307,"lowTime":294,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,1.0001,10001000000,10350461.37,1.001,0.9995,"1.00000000,0.99990000,0.99990000,1.00000000","RWUSD",{"id":311,"code":312,"type":18,"logo":313,"sort":314,"state":18,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":319,"highPrice":320,"highTime":142,"lowPrice":321,"lowTime":322,"klineData":323,"name":324},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4157,0.17,8314360000,22425780.68,2000000,4652.89,4075.43,1791331200000,"4183.17000000,4188.19000000,4170.31000000,4156.66000000,4111.94000000,4153.45000000,4157.18000000","Tether 黄金",{"id":326,"code":327,"type":18,"logo":328,"sort":329,"state":18,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":336,"lowPrice":337,"lowTime":338,"klineData":339,"name":340},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2216,-3.94,7859797992.59,17535899.86,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24920000,0.25230000,0.23310000,0.23600000,0.23020000,0.23010000,0.22370000","艾达币",{"id":342,"code":343,"type":18,"logo":344,"sort":345,"state":18,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":352,"lowPrice":353,"lowTime":126,"klineData":354,"name":355},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.183,-2.69,7842248631.3,15477170.23,638099970,15.777,1790640000000,10.617,"13.01200000,13.34800000,12.62500000,12.88400000,12.43500000,12.46200000,12.29900000","Chainlink",{"id":357,"code":358,"type":18,"logo":359,"sort":360,"state":18,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":133,"highTime":229,"lowPrice":366,"lowTime":367,"klineData":368,"name":369},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.945,-4.17,5857346539.16,187529647.61,1168664513,1.779,1787961600000,"5.29500000,5.89600000,5.09300000,5.04000000,4.88400000,5.26300000,5.01300000","NEAR 协议",{"id":371,"code":372,"type":18,"logo":373,"sort":374,"state":18,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":381,"lowPrice":382,"lowTime":383,"klineData":384,"name":385},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0569,-1.39,5700000000,3936981.69,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05710000,0.05710000,0.05680000,0.05730000,0.05700000,0.05720000,0.05700000","世界自由金融",{"id":387,"code":388,"type":18,"logo":389,"sort":390,"state":18,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":256,"lowPrice":397,"lowTime":65,"klineData":398,"name":399},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7016,-1.03,5634400000,6226396.5,8000000000,0.874,0.661,"0.71290000,0.71600000,0.68530000,0.70530000,0.69960000,0.70500000,0.70430000","Aster",{"id":401,"code":402,"type":18,"logo":403,"sort":404,"state":18,"priceUsd":405,"change24h":406,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":410,"highTime":352,"lowPrice":411,"lowTime":174,"klineData":412,"name":413},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1791,-3.35,5459288259.56,10138529.31,30346238241,0.2371,0.1713,"0.19670000,0.20300000,0.19050000,0.19040000,0.18250000,0.18310000,0.18000000","恒星币",{"id":415,"code":416,"type":18,"logo":417,"sort":418,"state":18,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":124,"lowPrice":425,"lowTime":65,"klineData":426,"name":427},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,272.8,-1.76,5458195806.5,6751557.47,19811963,366.4,212.8,"280.00000000,286.40000000,265.60000000,274.20000000,268.60000000,278.20000000,275.50000000","比特币现金",{"id":429,"code":430,"type":18,"logo":431,"sort":432,"state":18,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":438,"highTime":63,"lowPrice":439,"lowTime":80,"klineData":440,"name":441},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2655.71,-2.23,5011380242.5,331416.34,1869625,3105,2569.39,"2777.27000000,2809.92000000,2709.34000000,2765.90000000,2683.18000000,2707.52000000,2680.42000000","WBETH",{"id":443,"code":444,"type":18,"logo":445,"sort":446,"state":18,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":452,"highTime":188,"lowPrice":453,"lowTime":338,"klineData":454,"name":455},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.19,-2.26,4495408383.84,13469400.35,75388368,75,47.41,"64.02000000,64.65000000,61.06000000,61.19000000,59.28000000,61.06000000,59.64000000","莱特币",{"id":457,"code":458,"type":18,"logo":459,"sort":460,"state":18,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":124,"lowPrice":467,"lowTime":142,"klineData":468,"name":469},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.109,-5.06,4303061708.28,37340681.67,600483074,10.942,4.145,"7.58900000,7.77000000,6.97300000,7.54100000,7.19300000,7.43100000,7.17400000","Uniswap",{"id":471,"code":472,"type":18,"logo":473,"sort":474,"state":18,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":282,"lowPrice":481,"lowTime":126,"klineData":482,"name":483},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004263,-5.54,4289000000,13634922.86,1000000000000,0.006806,0.003394,"0.00550200,0.00563100,0.00497000,0.00502000,0.00477700,0.00454100,0.00429300","Pump.Fun",{"id":485,"code":486,"type":18,"logo":487,"sort":488,"state":18,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":352,"lowPrice":495,"lowTime":338,"klineData":496,"name":497},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.906,-0.67,4102482467.23,29048902.91,410207226,12.008,7.011,"10.36400000,10.97600000,10.14600000,10.22800000,10.01700000,10.04200000,10.00500000","雪崩协议",{"id":499,"code":500,"type":18,"logo":501,"sort":502,"state":18,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":509,"lowPrice":510,"lowTime":126,"klineData":511,"name":512},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.348,-1.89,3446118636.2,5900512,2539512628,1.74,1790553600000,1.286,"1.46900000,1.45200000,1.36100000,1.37500000,1.35700000,1.38400000,1.35500000","Gram",{"id":514,"code":515,"type":18,"logo":516,"sort":517,"state":18,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":509,"lowPrice":524,"lowTime":126,"klineData":525,"name":526},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0825,-1.47,3176842098.2,14227819.64,38252162531,0.13096,0.07196,"0.09244000,0.09413000,0.08690000,0.08699000,0.08449000,0.08520000,0.08308000","哈希图",{"id":528,"code":529,"type":18,"logo":530,"sort":531,"state":18,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":140,"lowPrice":538,"lowTime":65,"klineData":539,"name":540},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0042,-2.5,3043276518.63,45728951.53,3009569342,1.2947,0.673,"1.11320000,1.13050000,1.02840000,1.04760000,1.02270000,1.03690000,1.01100000","Sui",{"id":542,"code":543,"type":18,"logo":544,"sort":545,"state":18,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":94,"lowPrice":546,"lowTime":80,"klineData":552,"name":553},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.37,2987524496.98,2190642.28,589255324847440,0.000006,"0.00000542,0.00000550,0.00000517,0.00000519,0.00000509,0.00000512,0.00000507","柴犬币",{"id":555,"code":556,"type":18,"logo":557,"sort":558,"state":18,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":140,"lowPrice":565,"lowTime":126,"klineData":566,"name":567},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.51,-5.35,2451610905.66,14525201.24,12072738,373,58.75,"239.63000000,238.68000000,225.94000000,209.88000000,205.24000000,204.61000000,202.95000000","Quant",{"id":569,"code":570,"type":18,"logo":571,"sort":572,"state":18,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":108,"highPrice":577,"highTime":578,"lowPrice":579,"lowTime":126,"klineData":580,"name":581},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.341,-3.14,2356000000,2181838.98,2.981,1790294400000,2.043,"2.43800000,2.45600000,2.30700000,2.36800000,2.38200000,2.43000000,2.35800000","Morpho",{"id":583,"code":584,"type":18,"logo":585,"sort":586,"state":18,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":592,"highTime":336,"lowPrice":593,"lowTime":126,"klineData":594,"name":595},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,154.11,-1.51,2334280788.8,16570609.69,15040469,187.59,113.19,"168.37000000,171.67000000,156.93000000,160.42000000,154.49000000,157.59000000,155.20000000","Aave",{"id":597,"code":598,"type":18,"logo":599,"sort":600,"state":18,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":606,"highTime":188,"lowPrice":607,"lowTime":126,"klineData":608,"name":609},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,273.1,-1.05,2034924055.2,28442536.43,7380936,341.3,213.4,"285.10000000,295.30000000,272.00000000,277.90000000,270.90000000,279.10000000,275.70000000","Bittensor",{"id":611,"code":612,"type":18,"logo":613,"sort":614,"state":18,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":303,"highTime":63,"lowPrice":620,"lowTime":156,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,-0.09,1959127267.97,16221601.8,1962266895,0.9905,"0.99780000,0.99870000,0.99810000,0.99910000,0.99790000,0.99930000,0.99840000","第一数字美元",{"id":624,"code":625,"type":18,"logo":626,"sort":627,"state":18,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":108,"highPrice":632,"highTime":367,"lowPrice":633,"lowTime":156,"klineData":634,"name":635},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.781,-5.17,1797000000,7908346.9,3.068,1.735,"1.89300000,1.94600000,1.84800000,1.89900000,1.87700000,1.88700000,1.79800000","特朗普币",{"id":637,"code":638,"type":18,"logo":639,"sort":640,"state":18,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":188,"lowPrice":647,"lowTime":338,"klineData":648,"name":649},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.148,3.33,1792461077.96,15234933.43,1535956365,1.306,0.808,"1.25900000,1.25600000,1.16900000,1.16000000,1.14700000,1.15000000,1.16800000","波卡",{"id":651,"code":652,"type":18,"logo":653,"sort":654,"state":18,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":661,"lowPrice":662,"lowTime":174,"klineData":663,"name":664},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8596,-4.02,1730000000,9792771.21,2000000000,0.9934,1791676800000,0.4547,"0.94130000,0.94400000,0.87640000,0.90420000,0.90340000,0.93790000,0.86500000","Aerodrome",{"id":666,"code":667,"type":18,"logo":668,"sort":669,"state":18,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":546,"highTime":124,"lowPrice":675,"lowTime":338,"klineData":676,"name":677},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-6.43,1670138903,17427676.23,420689899999995,0.000003,"0.00000404,0.00000422,0.00000392,0.00000420,0.00000408,0.00000409,0.00000397","Pepe",{"id":679,"code":680,"type":18,"logo":681,"sort":682,"state":18,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":94,"lowPrice":689,"lowTime":381,"klineData":690,"name":691},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.974,-2.91,1444192207.54,8257286.29,478684855,3.609,2.321,"3.12900000,3.47200000,3.11700000,3.11600000,3.06000000,3.05500000,3.01700000","互联网计算机",{"id":693,"code":694,"type":18,"logo":695,"sort":696,"state":18,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":705,"klineData":706,"name":707},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13608,1.29,1348182000,4971124.63,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13749000,0.13788000,0.13799000,0.13797000,0.14190000,0.13163000,0.13618000","JUST",{"id":709,"code":710,"type":18,"logo":711,"sort":712,"state":18,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":253,"highPrice":717,"highTime":140,"lowPrice":718,"lowTime":126,"klineData":719,"name":720},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1199,-3.62,1203000000,1140365.22,0.1594,0.0971,"0.12750000,0.12870000,0.12450000,0.12980000,0.12600000,0.12310000,0.12020000","KITE",{"id":722,"code":723,"type":18,"logo":724,"sort":725,"state":18,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":65,"klineData":734,"name":735},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.86,-2.48,1189899208.08,3342229.3,150239799,10.42,1790208000000,7.08,"8.42000000,8.50000000,8.01000000,8.12000000,7.99000000,8.01000000,7.92000000","以太坊经典",{"id":737,"code":738,"type":18,"logo":739,"sort":740,"state":18,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":253,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":96,"klineData":748,"name":749},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.1071,-6.76,1072800000,2182974.92,0.18484,1789862400000,0.08135,"0.10821000,0.11560000,0.10926000,0.11325000,0.10390000,0.11214000,0.10751000","Falcon 金融",{"id":751,"code":752,"type":18,"logo":753,"sort":754,"state":18,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":759,"highPrice":760,"highTime":156,"lowPrice":761,"lowTime":338,"klineData":762,"name":763},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.02099,2.34,1054500000,1978551.99,50000000000,0.02712,0.01212,"0.02089000,0.02184000,0.02077000,0.01982000,0.01932000,0.02100000,0.02111000","Sentient",{"id":765,"code":766,"type":18,"logo":767,"sort":768,"state":18,"priceUsd":769,"change24h":11,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":108,"highPrice":772,"highTime":381,"lowPrice":773,"lowTime":578,"klineData":774,"name":775},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9991,999100000,4772400.94,1.0004,0.998,"0.99940000,0.99960000,0.99920000,0.99930000,0.99940000,0.99920000,0.99910000","BFUSD",{"id":777,"code":778,"type":18,"logo":779,"sort":780,"state":18,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":705,"klineData":789,"name":790},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04093,-4.44,995040000,3819101.83,24000000000,0.05315,1790985600000,0.01785,"0.04989000,0.04899000,0.04485000,0.04439000,0.04338000,0.04244000,0.04143000","Midnight",{"id":792,"code":793,"type":18,"logo":794,"sort":795,"state":18,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":294,"lowPrice":802,"lowTime":126,"klineData":803,"name":804},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.879,-4.96,980519494.94,4042759.62,517697727,2.233,1.284,"1.93200000,1.99800000,2.08600000,2.00600000,1.92600000,1.95900000,1.89400000","Render",{"id":806,"code":807,"type":18,"logo":808,"sort":809,"state":18,"priceUsd":810,"change24h":11,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":156,"lowPrice":815,"lowTime":705,"klineData":816,"name":817},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1146,968075011.99,4024257.73,8352674823,0.1435,0.0836,"0.11800000,0.12630000,0.11930000,0.11940000,0.11530000,0.11890000,0.11590000","Algorand",{"id":819,"code":820,"type":18,"logo":821,"sort":822,"state":18,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":829,"lowPrice":830,"lowTime":158,"klineData":831,"name":832},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.623,5.75,858374919.26,48880961.62,98970935,9.413,1792108800000,4.654,"7.64900000,7.76200000,7.30500000,8.11200000,7.66500000,8.54100000,8.65900000","Injective",{"id":834,"code":835,"type":18,"logo":836,"sort":837,"state":18,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":142,"lowPrice":844,"lowTime":322,"klineData":845,"name":846},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4159.22,0.09,829973527.56,9791969.11,199557,4661.39,4084.14,"4186.00000000,4189.18000000,4172.66000000,4159.91000000,4123.01000000,4158.19000000,4159.08000000","PAX 黄金",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":227,"highPrice":856,"highTime":124,"lowPrice":857,"lowTime":383,"klineData":858,"name":859},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07479,-1.08,828300000,5757717.34,0.10785,0.045,"0.07686000,0.07797000,0.07493000,0.07759000,0.06765000,0.07439000,0.07533000","ZAMA",{"id":861,"code":862,"type":18,"logo":863,"sort":864,"state":18,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":253,"highPrice":869,"highTime":578,"lowPrice":870,"lowTime":80,"klineData":871,"name":872},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08125,-3.45,819100000,6951747.11,0.12555,0.07488,"0.08739000,0.08849000,0.08061000,0.08274000,0.08036000,0.08579000,0.08193000","Plasma",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":124,"lowPrice":884,"lowTime":338,"klineData":885,"name":886},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1901,-0.58,811709587.43,17304831.33,4210111968,0.2555,0.0831,"0.18960000,0.19950000,0.17970000,0.19130000,0.18190000,0.19570000,0.19260000","Arbitrum",{"id":888,"code":889,"type":18,"logo":890,"sort":891,"state":18,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":352,"lowPrice":898,"lowTime":705,"klineData":899,"name":900},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09337,-2.28,791200640.08,4313301.76,8399157538,0.12542,0.08634,"0.10209000,0.10417000,0.09885000,0.10173000,0.09546000,0.09559000,0.09416000","Polygon 生态代币",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":140,"lowPrice":912,"lowTime":142,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,116.8,-2.99,752347565,302511.18,6402958,141.4,107.2,"124.80000000,126.30000000,119.90000000,121.10000000,118.20000000,119.60000000,117.50000000","币安质押SOL",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":661,"lowPrice":926,"lowTime":338,"klineData":927,"name":928},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1294,5.32,713527392.38,25497910.8,619381417,1.2764,0.6482,"1.11850000,1.22870000,1.09850000,1.15920000,1.09360000,1.16080000,1.15280000","文件币",{"id":930,"code":931,"type":18,"logo":932,"sort":933,"state":18,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":703,"lowPrice":940,"lowTime":338,"klineData":941,"name":942},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.723,-0.29,676707107.12,3595720.47,390934204,2.087,1.436,"1.95200000,1.92200000,1.80800000,1.83900000,1.76300000,1.75100000,1.73400000","Cosmos",{"id":944,"code":945,"type":18,"logo":946,"sort":947,"state":18,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":108,"highPrice":952,"highTime":94,"lowPrice":953,"lowTime":126,"klineData":954,"name":955},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.659,-3.37,664100000,3001729.34,0.8861,0.5748,"0.73800000,0.74610000,0.68610000,0.70400000,0.67470000,0.68100000,0.66390000","Virtuals 协议",{"id":957,"code":958,"type":18,"logo":959,"sort":960,"state":18,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":140,"lowPrice":967,"lowTime":381,"klineData":968,"name":969},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.142,-3.95,639804435.89,3935485.22,297306894,2.863,1.676,"2.26700000,2.36800000,2.25900000,2.30400000,2.24300000,2.21400000,2.15200000","薄饼",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":509,"lowPrice":981,"lowTime":126,"klineData":982,"name":983},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4483,-3.78,628310422.76,16129983.54,1389759838,0.6089,0.323,"0.49580000,0.52180000,0.46960000,0.46830000,0.44550000,0.46880000,0.45210000","Ondo",{"id":985,"code":986,"type":18,"logo":987,"sort":988,"state":18,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":140,"lowPrice":995,"lowTime":996,"klineData":997,"name":998},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1963,-2.63,598980468.75,31678343.58,3032812500,0.2946,0.1348,1789344000000,"0.22060000,0.23750000,0.20590000,0.20950000,0.19580000,0.20500000,0.19770000","Ethena",{"id":1000,"code":1001,"type":18,"logo":1002,"sort":1003,"state":18,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":1010,"lowPrice":1011,"lowTime":126,"klineData":1012,"name":1013},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.3921,-3.02,591214193.67,2897350.73,1507814827,0.465,1791936000000,0.2287,"0.40160000,0.39940000,0.41070000,0.43490000,0.42420000,0.43060000,0.39210000","Stacks",{"id":1015,"code":1016,"type":18,"logo":1017,"sort":1018,"state":18,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":268,"lowPrice":1025,"lowTime":381,"klineData":1026,"name":1027},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,48.11,-3.43,587870168.4,5072726.14,12096094,78.68,36.91,"51.08000000,52.78000000,49.10000000,50.03000000,49.11000000,49.56000000,48.60000000","达世币",{"id":1029,"code":1030,"type":18,"logo":1031,"sort":1032,"state":18,"priceUsd":1033,"change24h":119,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":188,"lowPrice":1038,"lowTime":142,"klineData":1039,"name":1040},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006811,559444664.45,2060575.85,80985041177,0.009918,0.005533,"0.00788800,0.00800100,0.00729600,0.00731600,0.00705300,0.00710600,0.00690300","唯链",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":322,"lowPrice":1052,"lowTime":142,"klineData":1053,"name":1054},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8036,-0.92,531395703.68,6092052.33,290888824,2.5729,0.75,"2.37210000,2.41130000,2.13540000,2.03600000,1.88120000,1.82760000,1.82680000","Raydium",{"id":1056,"code":1057,"type":18,"logo":1058,"sort":1059,"state":18,"priceUsd":1060,"change24h":893,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":124,"lowPrice":1065,"lowTime":126,"klineData":1066,"name":1067},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.816,527901151.28,519443.16,646145840,0.9,0.778,"0.84800000,0.83900000,0.83100000,0.82900000,0.81500000,0.83400000,0.81700000","Nexo",{"id":1069,"code":1070,"type":18,"logo":1071,"sort":1072,"state":18,"priceUsd":307,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":703,"lowPrice":1078,"lowTime":174,"klineData":1079,"name":1080},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.02,495353752.22,14103.41,495601553,1.0301,0.9977,"0.99990000,0.99980000,0.99980000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1082,"code":1083,"type":18,"logo":1084,"sort":1085,"state":18,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":94,"lowPrice":1092,"lowTime":367,"klineData":1093,"name":1094},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.1958,-7.16,480505717.17,16975903.85,2440354074,0.2723,0.1453,"0.22510000,0.23880000,0.21320000,0.21430000,0.19700000,0.20670000,0.19710000","超级人工智能联盟",{"id":1096,"code":1097,"type":18,"logo":1098,"sort":452,"state":18,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":108,"highPrice":1103,"highTime":229,"lowPrice":1104,"lowTime":1105,"klineData":1106,"name":1097},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.4706,-1.88,472200000,1579010.32,0.6403,0.4488,1788998400000,"0.56040000,0.60910000,0.52710000,0.53320000,0.48870000,0.47950000,0.47250000",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":1111,"state":18,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":661,"lowPrice":1118,"lowTime":338,"klineData":1119,"name":1120},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",76,0.8305,1.78,469589253.48,15325247.86,558635800,0.9655,0.509,"0.86900000,0.90120000,0.79400000,0.83690000,0.81670000,0.83490000,0.84040000","Aptos",{"id":1122,"code":1123,"type":18,"logo":1124,"sort":1125,"state":18,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":124,"lowPrice":1132,"lowTime":65,"klineData":1133,"name":1134},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007412,-3.01,469567158.79,5839245.76,62860396090,0.011163,0.006672,"0.00822500,0.00821800,0.00762100,0.00783500,0.00764900,0.00761600,0.00748200","胖企鹅",{"id":1136,"code":1137,"type":18,"logo":1138,"sort":1139,"state":18,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":253,"highPrice":1144,"highTime":661,"lowPrice":1145,"lowTime":142,"klineData":1146,"name":1147},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.0453,-2.62,456600000,5714383.73,0.07178,0.03144,"0.06784000,0.06848000,0.05807000,0.05732000,0.05102000,0.04763000,0.04570000","USD.AI",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":253,"highPrice":1157,"highTime":1158,"lowPrice":1159,"lowTime":126,"klineData":1160,"name":1161},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04507,-6.49,451600000,2812430.22,0.05616,1790899200000,0.03342,"0.04305000,0.04686000,0.04371000,0.04446000,0.04575000,0.04552000,0.04517000","MEGA",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":352,"lowPrice":1173,"lowTime":338,"klineData":1174,"name":1175},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3416,-6.31,433430716.92,4506528.48,1263646405,0.416,0.2901,"0.35690000,0.37190000,0.35050000,0.33950000,0.33050000,0.35420000,0.34300000","Curve",{"id":1177,"code":1178,"type":18,"logo":1179,"sort":1180,"state":18,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":787,"lowPrice":1187,"lowTime":705,"klineData":1188,"name":1189},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4952,-0.7,428036844.79,48718569.26,860548542,0.6192,0.3529,"0.55490000,0.56030000,0.49880000,0.51330000,0.49520000,0.50630000,0.49660000","世界币",{"id":1191,"code":1192,"type":18,"logo":1193,"sort":1194,"state":18,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":108,"highPrice":1199,"highTime":142,"lowPrice":1200,"lowTime":80,"klineData":1201,"name":1202},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.4047,-2.93,406700000,242886.63,0.5898,0.3933,"0.44540000,0.44830000,0.42650000,0.43230000,0.42260000,0.41960000,0.40670000","Re",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":253,"highPrice":1212,"highTime":188,"lowPrice":1213,"lowTime":142,"klineData":1214,"name":1215},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03809,3.25,380500000,3693806.54,0.05186,0.02287,"0.03622000,0.03803000,0.03553000,0.03978000,0.03750000,0.03854000,0.03808000","Kamino 金融",{"id":1217,"code":1218,"type":18,"logo":1219,"sort":1220,"state":18,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":322,"lowPrice":1227,"lowTime":338,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.09197,-0.37,370480000,700521.44,4000000000,0.12294,0.07727,"0.11782000,0.11963000,0.10612000,0.10354000,0.09714000,0.09429000,0.09285000","Espresso",{"id":1231,"code":1232,"type":18,"logo":1233,"sort":1234,"state":18,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":156,"lowPrice":1241,"lowTime":158,"klineData":1242,"name":1243},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3564,-3.05,357389616.56,1372184.7,997737623,0.5468,0.1815,"0.42280000,0.42470000,0.38440000,0.38630000,0.38120000,0.37610000,0.35850000","Meteora",{"id":1245,"code":1246,"type":18,"logo":1247,"sort":1248,"state":18,"priceUsd":1200,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":578,"lowPrice":1254,"lowTime":126,"klineData":1255,"name":1256},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,-3.1,356357876.39,4156575.42,896046961,0.5066,0.327,"0.43180000,0.44510000,0.40300000,0.43340000,0.40210000,0.40340000,0.39780000","Lido DAO",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":253,"highPrice":1266,"highTime":338,"lowPrice":1267,"lowTime":80,"klineData":1268,"name":1269},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0344,-6.01,346000000,495243.14,0.0744,0.0346,"0.04050000,0.04130000,0.03830000,0.03870000,0.03770000,0.03630000,0.03480000","Boundless",{"id":1271,"code":1272,"type":18,"logo":1273,"sort":1274,"state":18,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":1279,"highPrice":1280,"highTime":63,"lowPrice":1281,"lowTime":381,"klineData":1282,"name":1283},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.071,-0.14,332013062.19,5018777.74,159086278,2.798,1.666,"2.20300000,2.21100000,2.04600000,2.13300000,2.04900000,2.05900000,2.09000000","Pendle",{"id":1285,"code":1286,"type":18,"logo":1287,"sort":1288,"state":18,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":253,"highPrice":1293,"highTime":188,"lowPrice":1294,"lowTime":80,"klineData":1295,"name":1296},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.03247,-4.22,326100000,513229.13,0.08074,0.03124,"0.03739000,0.03793000,0.03530000,0.03463000,0.03370000,0.03321000,0.03260000","DoubleZero",{"id":1298,"code":1299,"type":18,"logo":1300,"sort":1301,"state":18,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":829,"lowPrice":1308,"lowTime":65,"klineData":1309,"name":1310},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",90,0.6732,12.8,323276898.14,35301624.7,479283763,0.7233,0.3204,"0.60180000,0.58090000,0.53040000,0.57370000,0.55270000,0.59070000,0.67550000","Celestia",{"id":1312,"code":1313,"type":18,"logo":1314,"sort":1315,"state":18,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":338,"klineData":1324,"name":1325},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.3097,-3.16,319205568.84,719806.56,1022766962,0.4025,1789776000000,0.2079,"0.30060000,0.32340000,0.30320000,0.32290000,0.30930000,0.31310000,0.31210000","特所思",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":80,"lowPrice":1337,"lowTime":705,"klineData":1338,"name":1339},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.08367,-11.94,304354058.47,11377174.74,3624988786,0.10094,0.04562,"0.07872000,0.07864000,0.08147000,0.07819000,0.08514000,0.09327000,0.08396000","Pyth Network",{"id":1341,"code":1342,"type":18,"logo":1343,"sort":1344,"state":18,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":108,"highPrice":1349,"highTime":1350,"lowPrice":1351,"lowTime":80,"klineData":1352,"name":1353},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",93,0.2997,-3.17,299900000,2861616.29,0.455,1789603200000,0.2704,"0.34610000,0.33640000,0.32990000,0.31790000,0.31900000,0.30070000,0.29980000","Genius Terminal",{"id":1355,"code":1356,"type":18,"logo":1357,"sort":1358,"state":18,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":367,"lowPrice":1365,"lowTime":126,"klineData":1366,"name":1367},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,113.9,-0.68,294495453.45,47098.92,2586697,139.13,111.34,"115.29000000,116.00000000,113.80000000,115.39000000,114.66000000,113.94000000,113.85000000","Gnosis",{"id":1369,"code":1370,"type":18,"logo":1371,"sort":1372,"state":18,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":80,"lowPrice":1379,"lowTime":156,"klineData":1380,"name":1381},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",95,0.1948,5.01,291802945.45,11099111.88,1495658357,0.2236,0.0945,"0.14180000,0.16010000,0.15380000,0.19760000,0.17230000,0.21590000,0.19470000","Basic Attention Token",{"id":1383,"code":1384,"type":18,"logo":1385,"sort":1386,"state":18,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":108,"highPrice":1391,"highTime":124,"lowPrice":1392,"lowTime":80,"klineData":1393,"name":1394},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.289,-3.34,291700000,942588.65,0.3756,0.2731,"0.31990000,0.32230000,0.30360000,0.30990000,0.29780000,0.29940000,0.29180000","Kaito",{"id":1396,"code":1397,"type":18,"logo":1398,"sort":1399,"state":18,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":1406,"lowPrice":1407,"lowTime":126,"klineData":1408,"name":1409},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1609,-3.13,279039647.29,754603.93,1719283101,0.2087,1791590400000,0.1143,"0.19910000,0.19280000,0.17450000,0.17610000,0.16780000,0.16510000,0.16230000","Immutable",{"id":1411,"code":1412,"type":18,"logo":1413,"sort":1414,"state":18,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":253,"highPrice":1419,"highTime":94,"lowPrice":1420,"lowTime":338,"klineData":1421,"name":1422},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02759,-16.04,276100000,3466053.45,0.03649,0.01876,"0.03254000,0.03454000,0.03369000,0.03508000,0.03268000,0.03220000,0.02755000","Huma 金融",{"id":1424,"code":1425,"type":18,"logo":1426,"sort":1427,"state":18,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":509,"lowPrice":1434,"lowTime":126,"klineData":1435,"name":1436},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06338,2.66,268750766.62,9543518.92,4207777777,0.08658,0.04117,"0.06850000,0.07049000,0.06281000,0.06449000,0.06234000,0.06268000,0.06391000","Sei",{"id":1438,"code":1439,"type":18,"logo":1440,"sort":1441,"state":18,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":661,"lowPrice":1448,"lowTime":338,"klineData":1449,"name":1450},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05515,-0.83,267900671.46,2597162.21,4820958637,0.0728,0.04334,"0.06168000,0.06729000,0.05732000,0.05748000,0.05655000,0.05596000,0.05549000","树图",123]