[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7V0Ys2cLlRRnz7df5lTjO7ivOyNxjzYgcJdYIB3vYsI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},175677,"H100 Group任命Eirik Grøttum为首席执行官","BlockBeats 消息，8 月 11 日，据官方公告，H100 Group 已任命 Eirik Grøttum 为首席执行官。Grøttum 此前负责 Moonshot AS，该公司已于昨日完成被 H100 收购的交易。资料显示，其拥有技术、金融科技、系统化交易及数字资产领域经验，并曾与首席投资官 Peter C. Warren 共同管理相关比特币持仓。\n此外，Peter C. Warren 将继续担任首席投资官；Sander Andersen 继续担任执行董事长；Johannes Wiik 则回归担任首席运营官，负责运营、企业发展、资本市场及战略交易等事务。",1786445760000,false,"Blockbeats",0,[13,21,27,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},176057,"H100 Group 任命 Peter Warren 为首席投资官","Foresight News 消息，瑞典比特币财库公司 H100 Group 发文称，公司已任命 Peter Warren 担任首席投资官。在此次任命前，Warren 曾与 H100 首席执行官 Eirik Grøttum 一同通过 Moonshot AS 及其子公司 PDI AS 管理约 2450 枚比特币。此次任命是这一投资管理策略在合并后 H100 Group 的延续。\nWarren 在全球资本市场拥有超过 45 年从业经验，曾担任交易员、做市商、基金经理及首席投资官。",1786518600000,"Foresight News",null,"Wed Aug 12 2026 07:10:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},195348,"H100 Group CEO通过关联公司增持40.7万股，公司持有BTC数量达3506枚","BlockBeats 消息，9 月 17 日，据 H100 Group 官方公告，公司 CEO Eirik Grottum 通过关联公司 Kode Oslo AS 增持 407,163 股 H100 股份，总金额约 62.19 万瑞典克朗，平均买入价格为每股 1.53 瑞典克朗。\n公告显示，其中 405,663 股于 9 月 15 日以每股 1.53 瑞典克朗买入，另有 1,500 股于 8 月 19 日以每股 1.40 瑞典克朗买入。交易完成后，Eirik Grottum 关联公司合计持有 H100 5,399,464 股。\nH100 Group 是一家专注于健康与长寿领域的科技公司，同时采用比特币储备策略。截至目前，公司资产负债表持有 3506 枚 BTC，是北欧地区首家且规模最大的上市比特币储备公司。",1789631640000,"Thu Sep 17 2026 07:54:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":19,"dateString":33},197075,"Peter Brandt：以太坊长期阻力位为5000美元，突破后可达8600美元","BlockBeats 消息，9 月 22 日，曾成功预测 2018 年比特币暴跌的著名交易员和图表分析师 Peter Brandt 今日分享以太坊长期观点表示，当前以太坊价格约 2794 美元，显示在突破 5000 美元阻力后可能上涨至 8600 美元附近。\n此外，Peter Brandt 认为 XRP 长期目标位可达 5.40 美元。",1790077860000,true,"Tue Sep 22 2026 11:51:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":32,"sourceName":10,"language":19,"dateString":39},196996,"月之暗面（Moonshot）场外市值现报740亿美元","BlockBeats 消息，9 月 22 日，据行情数据，Binance 已上线 MOONSHOTUSDT U 本位 Pre-IPO 永续合约，现报 74 美元，以预估 10 亿股计算对应月之暗面公司场外市值为 740 亿美元。",1790066100000,"Tue Sep 22 2026 08:35:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},196528,"链上永续合约协议Travix完成种子轮融资，Amber Group参投","BlockBeats 消息，9 月 21 日，以算力资产交易为核心的链上永续合约协议 Travix 近日完成种子轮融资，本轮披露投资者有 Amber Group 投资，融资金额未披露。资金将用于加速算力资产和东亚股票等奇异资产的永续合约深度建设，拓展芯片、存储等 Compute-Led RWA 交易对，推进「金融世界模型」研发，深化可信任 AI 代理交易引擎的开发与部署，并拓展全球市场和多边生态建设及启动交易推广激励计划。\n据悉，Travix 是基于模块化区块链架构构建的新一代 PerpDEX 协议，采用线下高性能匹配与链上结算的混合架构，可实现毫秒级处理效率，并引入统一账户管理模式。其核心方向包括：算力资产永续合约，支持 H100 芯片、存储等硬件资产交易；金融世界模型，将政策落地、产品发布等概率性事件转化为可量化的事件交易信号；可信任 AI 代理交易，通过 Agent Engine 支持用户部署自动化策略。Travix 称，其目标是实现算力资产、概率交易与可信代理的融合，打造「交易即理解世界」的新一代去中心化永续合约入口。",1789971840000,"Mon Sep 21 2026 06:24:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},176491,"黑客组织Lazarus Group正大额转移BTC，2小时前将262.2枚BTC转移至新地址","BlockBeats 消息，8 月 13 日，据链上分析师 Ai 姨（@ai_9684xtpa）监测，黑客组织 Lazarus Group 正在大额转移 BTC：2 小时前将 262.2 枚 BTC 转移至新地址，价值 1664 万美元，或打算进行清洗；目前该组织在链上仍持有超 7306 万美元的资产，以 BTC \u002F USDT\u002F ETH 为主。",1786599780000,"Thu Aug 13 2026 05:43:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1460,"size":1450,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,194,208,222,237,251,265,278,293,304,318,333,349,364,378,392,406,422,436,450,464,478,492,506,521,535,549,562,576,590,604,618,631,645,658,671,686,702,716,729,744,758,772,784,799,813,827,841,855,869,882,896,909,923,936,949,963,977,991,1005,1020,1034,1048,1063,1077,1090,1103,1116,1130,1144,1158,1172,1186,1199,1212,1225,1239,1253,1266,1279,1293,1308,1321,1335,1350,1363,1376,1389,1403,1417,1432,1446],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81999.94,0.93,1625305403130,1173567140.43,19806450,87395.67,1789948800000,74967.97,1789430400000,"83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,82059.40000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2401.05,1.34,289657622284.26,529562367.61,120473322,2807.34,2318,1792022400000,"2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2404.28000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,726.33,1.97,104697186011.79,82485281.6,144006693,809.99,1791158400000,674.6,1788220800000,"741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,727.04000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.78,1.81,78880000000,30805034.96,1000000000,95.25,76.15,1792281600000,"81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,78.95000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3028,2.31,74857195036.15,106305974.57,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.30370000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.56,2.36,50550301075.84,210531168.23,482995424,124.95,1790467200000,94.95,1787702400000,"106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,104.67000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00103,-0.01,45638797831.25,3940955444.22,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00105000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3311,-0.42,28563924002.37,26387118.42,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33130000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":120,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1141.26,18705664966.4,227237712.36,16328269,1698,1790380800000,758,"1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1144.70000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":175,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,-0.02,12009600000,1403509.42,12000000000,1.0349,0.9202,"1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":175,"lowPrice":219,"lowTime":113,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07937,2.15,11718036821.54,39911298.4,147508016384,0.10589,0.07607,"0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07944000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,0.02,11012100000,246931.74,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00110000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81832.84,0.94,10852036318.35,2340260.81,132515,87385.32,74800.32,"83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,81892.89000000","包装比特币",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":200,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":82,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,10012000000,22013652.37,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00120000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":256,"change24h":11,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":259,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,3177994.86,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00110000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":113,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,-0.03,10003999999,19415834.72,9999999999,1.0009,0.9992,1791072000000,"1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00040000","United Stables",{"id":294,"code":295,"type":19,"logo":296,"sort":297,"state":19,"priceUsd":58,"change24h":154,"marketCapUsd":259,"volumeUsd24h":298,"availableSupply":259,"highPrice":227,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,3074434.2,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,1.00000000","RWUSD",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":259,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":159,"klineData":316,"name":317},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99971,-0.05,9997300000,170495225.16,1.00055,1792108800000,0.99858,"1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99973000","WLFI 美元",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":145,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4141.07,-0.23,8284240000,17522510.19,2000000,4652.89,4075.43,1791331200000,"4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4142.12000000","Tether 黄金",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2178,0.6,7673496877.38,14822358.06,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.21830000","艾达币",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":129,"klineData":362,"name":363},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,11.987,1.98,7645713840.54,18061714.78,638099970,15.777,1790640000000,10.617,"12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,11.99000000","Chainlink",{"id":365,"code":366,"type":19,"logo":367,"sort":368,"state":19,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":136,"highTime":233,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,4.972,4.43,5815274616.69,126514123.37,1168664513,1.779,1787961600000,"5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,4.97600000","NEAR 协议",{"id":379,"code":380,"type":19,"logo":381,"sort":382,"state":19,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":262,"lowPrice":389,"lowTime":67,"klineData":390,"name":391},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7072,1.16,5680800000,6988337.94,8000000000,0.874,0.661,"0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.71030000","Aster",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":127,"lowPrice":403,"lowTime":67,"klineData":404,"name":405},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,279.4,3.44,5529518873.3,6960298.93,19811963,366.4,212.8,"274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,279.10000000","比特币现金",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":417,"lowPrice":418,"lowTime":419,"klineData":420,"name":421},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0548,-3.69,5490000000,6578446.21,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05500000","世界自由金融",{"id":423,"code":424,"type":19,"logo":425,"sort":426,"state":19,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":360,"lowPrice":433,"lowTime":177,"klineData":434,"name":435},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.176,0.63,5353076425.71,9157766.47,30346238241,0.2371,0.1713,"0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17640000","恒星币",{"id":437,"code":438,"type":19,"logo":439,"sort":440,"state":19,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":65,"lowPrice":447,"lowTime":82,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2661.15,1.38,4978512235,415958.74,1869625,3105,2569.39,"2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2662.84000000","WBETH",{"id":451,"code":452,"type":19,"logo":453,"sort":454,"state":19,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":190,"lowPrice":461,"lowTime":346,"klineData":462,"name":463},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.14,3.16,4536871986.24,17772814.93,75388368,75,47.41,"61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,60.16000000","莱特币",{"id":465,"code":466,"type":19,"logo":467,"sort":468,"state":19,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":290,"lowPrice":475,"lowTime":129,"klineData":476,"name":477},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004471,8.18,4499000000,34453499.86,1000000000000,0.006806,0.003394,"0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00449800","Pump.Fun",{"id":479,"code":480,"type":19,"logo":481,"sort":482,"state":19,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":127,"lowPrice":489,"lowTime":145,"klineData":490,"name":491},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.338,4.69,4405143830.86,33023268.54,600483074,10.942,4.145,"7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.33600000","Uniswap",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":360,"lowPrice":503,"lowTime":346,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.626,0.74,3953987451.41,16845681.9,410207226,12.008,7.011,"10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.63700000","雪崩协议",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":129,"klineData":519,"name":520},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.346,0.45,3420723509.92,5755327.14,2539512628,1.74,1790553600000,1.286,"1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.34700000","Gram",{"id":522,"code":523,"type":19,"logo":524,"sort":525,"state":19,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":517,"lowPrice":532,"lowTime":129,"klineData":533,"name":534},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08235,-4.78,3161158711.56,16805178.83,38252162531,0.13096,0.07196,"0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08264000","哈希图",{"id":536,"code":537,"type":19,"logo":538,"sort":539,"state":19,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":143,"lowPrice":546,"lowTime":67,"klineData":547,"name":548},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9952,3.53,3002948289.45,44355315.73,3009569342,1.2947,0.673,"1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,0.99750000","Sui",{"id":550,"code":551,"type":19,"logo":552,"sort":553,"state":19,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":96,"lowPrice":554,"lowTime":113,"klineData":560,"name":561},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,2.24,2958061730.73,2952954.58,589255324847440,0.000006,"0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000502","柴犬币",{"id":563,"code":564,"type":19,"logo":565,"sort":566,"state":19,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":110,"highPrice":571,"highTime":572,"lowPrice":573,"lowTime":129,"klineData":574,"name":575},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.527,9.16,2545000000,3989791.89,2.981,1790294400000,2.043,"2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.54400000","Morpho",{"id":577,"code":578,"type":19,"logo":579,"sort":580,"state":19,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":585,"highPrice":586,"highTime":143,"lowPrice":587,"lowTime":129,"klineData":588,"name":589},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,195.89,2.93,2373379563.42,15814436.73,12072738,373,58.75,"209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,196.74000000","Quant",{"id":591,"code":592,"type":19,"logo":593,"sort":594,"state":19,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":344,"lowPrice":601,"lowTime":129,"klineData":602,"name":603},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,148.78,-0.45,2240578666.93,13580046.6,15040469,187.59,113.19,"160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,149.00000000","Aave",{"id":605,"code":606,"type":19,"logo":607,"sort":608,"state":19,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":190,"lowPrice":615,"lowTime":129,"klineData":616,"name":617},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,269.6,3.18,1995805094.4,20803678.84,7380936,341.3,213.4,"277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,270.40000000","Bittensor",{"id":619,"code":620,"type":19,"logo":621,"sort":622,"state":19,"priceUsd":623,"change24h":228,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":65,"lowPrice":628,"lowTime":159,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9986,1959519721.35,13006561.22,1962266895,1.0001,0.9905,"0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99860000","第一数字美元",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":190,"lowPrice":642,"lowTime":346,"klineData":643,"name":644},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.161,8.2,1790925121.59,10173025.41,1535956365,1.306,0.808,"1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.16600000","波卡",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":554,"highTime":127,"lowPrice":655,"lowTime":346,"klineData":656,"name":657},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",42,0.000004,7.01,1737449287,30250691.95,420689899999995,0.000003,"0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000414","Pepe",{"id":659,"code":660,"type":19,"logo":661,"sort":662,"state":19,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":110,"highPrice":667,"highTime":375,"lowPrice":668,"lowTime":113,"klineData":669,"name":670},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.713,1.24,1714000000,8537567.13,3.068,1.658,"1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.71400000","特朗普币",{"id":672,"code":673,"type":19,"logo":674,"sort":675,"state":19,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":177,"klineData":684,"name":685},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7744,-3.32,1564000000,4188285.6,2000000000,0.9934,1791676800000,0.4547,"0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.78240000","Aerodrome",{"id":687,"code":688,"type":19,"logo":689,"sort":690,"state":19,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14013,3.63,1388772000,3843631.62,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.14028000","JUST",{"id":703,"code":704,"type":19,"logo":705,"sort":706,"state":19,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":96,"lowPrice":713,"lowTime":417,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.867,0.92,1376218958.13,4942701.47,478684855,3.609,2.321,"3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.87600000","互联网计算机",{"id":717,"code":718,"type":19,"logo":719,"sort":720,"state":19,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":259,"highPrice":725,"highTime":143,"lowPrice":726,"lowTime":129,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1225,7.83,1241000000,1015878.74,0.1594,0.0971,"0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.12400000","KITE",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":67,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.76,1.84,1167363238.23,2356611.97,150239799,10.42,1790208000000,7.08,"8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.77000000","以太坊经典",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":159,"lowPrice":755,"lowTime":346,"klineData":756,"name":757},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02151,0.28,1082000000,3308280.25,50000000000,0.02712,0.01212,"0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02164000","Sentient",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":259,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":98,"klineData":770,"name":771},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10328,0.52,1037200000,1474078.46,0.18484,1789862400000,0.08135,"0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10372000","Falcon 金融",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":284,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":110,"highPrice":780,"highTime":417,"lowPrice":781,"lowTime":572,"klineData":782,"name":783},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9994,999400000,2006345.92,1.0004,0.998,"0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99940000","BFUSD",{"id":785,"code":786,"type":19,"logo":787,"sort":788,"state":19,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":793,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":699,"klineData":797,"name":798},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03927,0.13,951360000,2358562.71,24000000000,0.05315,1790985600000,0.01785,"0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.03964000","Midnight",{"id":800,"code":801,"type":19,"logo":802,"sort":803,"state":19,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":299,"lowPrice":810,"lowTime":129,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.813,1.85,942727560.87,3997401.39,517697727,2.233,1.284,"2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.82100000","Render",{"id":814,"code":815,"type":19,"logo":816,"sort":817,"state":19,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":159,"lowPrice":824,"lowTime":699,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1093,0.64,915453160.6,2920777.77,8352674823,0.1435,0.0836,"0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.10960000","Algorand",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":314,"lowPrice":838,"lowTime":161,"klineData":839,"name":840},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.675,7.44,860057425.15,22987311.52,98970935,9.413,4.654,"8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.69200000","Injective",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":127,"lowPrice":852,"lowTime":346,"klineData":853,"name":854},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",56,0.1967,9.1,830234080.09,17874658.43,4210111968,0.2555,0.0831,"0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19710000","Arbitrum",{"id":856,"code":857,"type":19,"logo":858,"sort":859,"state":19,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":145,"lowPrice":866,"lowTime":330,"klineData":867,"name":868},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4143.44,-0.16,827048021.94,11537754.85,199557,4661.39,4084.14,"4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4144.07000000","PAX 黄金",{"id":870,"code":871,"type":19,"logo":872,"sort":873,"state":19,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":231,"highPrice":878,"highTime":127,"lowPrice":879,"lowTime":419,"klineData":880,"name":881},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0723,2.58,798600000,3144716.45,0.10785,0.045,"0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07266000","ZAMA",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":360,"lowPrice":893,"lowTime":699,"klineData":894,"name":895},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09275,2.77,781625600.49,3425767.06,8399157538,0.12542,0.08634,"0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09306000","Polygon 生态代币",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":259,"highPrice":905,"highTime":572,"lowPrice":906,"lowTime":113,"klineData":907,"name":908},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07652,0.67,769200000,5775919.69,0.12555,0.07276,"0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07692000","Plasma",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":143,"lowPrice":920,"lowTime":145,"klineData":921,"name":922},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.6,2.42,760671410.4,316483.29,6402958,141.4,107.2,"121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,118.80000000","币安质押SOL",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":374,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":697,"lowPrice":933,"lowTime":346,"klineData":934,"name":935},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,6.91,699772225.16,2903358.09,390934204,2.087,1.436,"1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.79000000","Cosmos",{"id":937,"code":938,"type":19,"logo":939,"sort":940,"state":19,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":110,"highPrice":945,"highTime":96,"lowPrice":946,"lowTime":129,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.658,2.86,659900000,1910633.92,0.8861,0.5748,"0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.65990000","Virtuals 协议",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":143,"lowPrice":960,"lowTime":417,"klineData":961,"name":962},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.178,1.26,647831722.03,2228476.55,297306894,2.863,1.676,"2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.17900000","薄饼",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":682,"lowPrice":974,"lowTime":346,"klineData":975,"name":976},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.02,-1.03,632202612.33,12924483.47,619381417,1.2764,0.6482,"1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.02110000","文件币",{"id":978,"code":979,"type":19,"logo":980,"sort":981,"state":19,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":517,"lowPrice":988,"lowTime":129,"klineData":989,"name":990},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4355,2.09,606769145.27,11081639.9,1389759838,0.6089,0.323,"0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.43670000","Ondo",{"id":992,"code":993,"type":19,"logo":994,"sort":995,"state":19,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":275,"lowPrice":1002,"lowTime":417,"klineData":1003,"name":1004},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.5,2.78,600087223.34,3766450.07,12096094,78.68,36.91,"50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,49.62000000","达世币",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":143,"lowPrice":1016,"lowTime":1017,"klineData":1018,"name":1019},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1891,3.79,575931093.75,36336448.33,3032812500,0.2946,0.1348,1789344000000,"0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.19010000","Ethena",{"id":1021,"code":1022,"type":19,"logo":1023,"sort":1024,"state":19,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":1029,"highPrice":1030,"highTime":330,"lowPrice":1031,"lowTime":145,"klineData":1032,"name":1033},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.9024,9.14,558855608.67,3905524.66,290888824,2.5729,0.75,"2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.92120000","Raydium",{"id":1035,"code":1036,"type":19,"logo":1037,"sort":1038,"state":19,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":190,"lowPrice":1045,"lowTime":145,"klineData":1046,"name":1047},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006725,1.14,546163117.7,1236846.85,80985041177,0.009918,0.005533,"0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00674400","唯链",{"id":1049,"code":1050,"type":19,"logo":1051,"sort":1052,"state":19,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":129,"klineData":1061,"name":1062},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3597,0.5,545527404.41,3183598.49,1507814827,0.465,1791936000000,0.2287,"0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.36180000","Stacks",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":127,"lowPrice":1074,"lowTime":129,"klineData":1075,"name":1076},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.804,0.12,520793547.04,335218.55,646145840,0.9,0.778,"0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80600000","Nexo",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":1081,"state":19,"priceUsd":261,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":697,"lowPrice":1087,"lowTime":177,"klineData":1088,"name":1089},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,-0.04,495452872.53,57181.84,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99970000","TrueUSD",{"id":1091,"code":1092,"type":19,"logo":1093,"sort":1094,"state":19,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":110,"highPrice":1099,"highTime":233,"lowPrice":1100,"lowTime":1101,"klineData":1102,"name":1092},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4777,-0.17,478200000,987768.47,0.6403,0.4488,1788998400000,"0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.47810000",{"id":1104,"code":1105,"type":19,"logo":1106,"sort":460,"state":19,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":127,"lowPrice":1113,"lowTime":67,"klineData":1114,"name":1115},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007532,3.5,475287454.84,5792019.22,62860396090,0.011163,0.006672,"0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00756500","胖企鹅",{"id":1117,"code":1118,"type":19,"logo":1119,"sort":1120,"state":19,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":360,"lowPrice":1127,"lowTime":346,"klineData":1128,"name":1129},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3699,9.83,467675534.49,5209169.58,1263646405,0.416,0.2901,"0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.37030000","Curve",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":1134,"state":19,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":96,"lowPrice":1141,"lowTime":375,"klineData":1142,"name":1143},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1903,1.71,465619557.32,13588723.54,2440354074,0.2723,0.1453,"0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19090000","超级人工智能联盟",{"id":1145,"code":1146,"type":19,"logo":1147,"sort":1148,"state":19,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":795,"lowPrice":1155,"lowTime":699,"klineData":1156,"name":1157},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",78,0.5115,7.12,441977731.17,37825546.76,860548542,0.6192,0.3529,"0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.51350000","世界币",{"id":1159,"code":1160,"type":19,"logo":1161,"sort":1162,"state":19,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":259,"highPrice":1167,"highTime":1168,"lowPrice":1169,"lowTime":129,"klineData":1170,"name":1171},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04261,-2.69,429600000,1564463.11,0.05616,1790899200000,0.03342,"0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04296000","MEGA",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":682,"lowPrice":1183,"lowTime":346,"klineData":1184,"name":1185},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.7662,-0.96,429423339.46,11289810.11,558635800,0.9655,0.509,"0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.76870000","Aptos",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":259,"highPrice":1195,"highTime":682,"lowPrice":1196,"lowTime":145,"klineData":1197,"name":1198},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.0414,2.2,416600000,2734612.08,0.07178,0.03144,"0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04168000","USD.AI",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":259,"highPrice":1208,"highTime":190,"lowPrice":1209,"lowTime":145,"klineData":1210,"name":1211},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03907,2.9,392600000,777152.81,0.05186,0.02287,"0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.03927000","Kamino 金融",{"id":1213,"code":1214,"type":19,"logo":1215,"sort":1216,"state":19,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":110,"highPrice":1221,"highTime":145,"lowPrice":1222,"lowTime":113,"klineData":1223,"name":1224},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3786,1.56,381300000,365965.41,0.5898,0.3652,"0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38130000","Re",{"id":1226,"code":1227,"type":19,"logo":1228,"sort":1229,"state":19,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":572,"lowPrice":1236,"lowTime":129,"klineData":1237,"name":1238},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3897,4.53,350891989.93,4162429.91,896046961,0.5066,0.327,"0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39160000","Lido DAO",{"id":1240,"code":1241,"type":19,"logo":1242,"sort":1243,"state":19,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":330,"lowPrice":1250,"lowTime":346,"klineData":1251,"name":1252},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08432,0.09,339720000,502076.1,4000000000,0.12294,0.07727,"0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08497000","Espresso",{"id":1254,"code":1255,"type":19,"logo":1256,"sort":1257,"state":19,"priceUsd":1258,"change24h":1231,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":159,"lowPrice":1263,"lowTime":161,"klineData":1264,"name":1265},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3346,334940520.04,1547157.52,997737623,0.5468,0.1815,"0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.33610000","Meteora",{"id":1267,"code":1268,"type":19,"logo":1269,"sort":1270,"state":19,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":259,"highPrice":1275,"highTime":346,"lowPrice":1276,"lowTime":113,"klineData":1277,"name":1278},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0331,1.53,333000000,238684.85,0.0744,0.0315,"0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03330000","Boundless",{"id":1280,"code":1281,"type":19,"logo":1282,"sort":1283,"state":19,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":65,"lowPrice":1290,"lowTime":417,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.074,4.91,330263113.13,2164169.35,159086278,2.798,1.666,"2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.08000000","Pendle",{"id":1294,"code":1295,"type":19,"logo":1296,"sort":1297,"state":19,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":1304,"lowPrice":1305,"lowTime":346,"klineData":1306,"name":1307},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3042,2.98,310921156.45,517724.92,1022766962,0.4025,1789776000000,0.2079,"0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.30410000","特所思",{"id":1309,"code":1310,"type":19,"logo":1311,"sort":1312,"state":19,"priceUsd":1313,"change24h":11,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":110,"highPrice":1316,"highTime":1317,"lowPrice":1318,"lowTime":82,"klineData":1319,"name":1320},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.2998,300300000,448785.72,0.455,1789603200000,0.2704,"0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30030000","Genius Terminal",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":375,"lowPrice":1332,"lowTime":129,"klineData":1333,"name":1334},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,114.22,0.43,295452531.34,93132.6,2586697,139.13,111.34,"115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,114.22000000","Gnosis",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1346,"lowPrice":1347,"lowTime":67,"klineData":1348,"name":1349},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",92,0.6096,-1.9,294376087.23,13885975.22,479283763,0.769,1792195200000,0.3204,"0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61430000","Celestia",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":259,"highPrice":1359,"highTime":190,"lowPrice":1360,"lowTime":113,"klineData":1361,"name":1362},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02913,-2.31,292300000,547992.41,0.08074,0.02868,"0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02923000","DoubleZero",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":259,"highPrice":1372,"highTime":96,"lowPrice":1373,"lowTime":346,"klineData":1374,"name":1375},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02789,1.57,286200000,1038629.81,0.03649,0.01876,"0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02866000","Huma 金融",{"id":1377,"code":1378,"type":19,"logo":1379,"sort":1380,"state":19,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":110,"highPrice":1385,"highTime":127,"lowPrice":1386,"lowTime":113,"klineData":1387,"name":1388},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2746,0.22,276100000,1057448.03,0.3756,0.2611,"0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27610000","Kaito",{"id":1390,"code":1391,"type":19,"logo":1392,"sort":1393,"state":19,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":82,"lowPrice":1400,"lowTime":159,"klineData":1401,"name":1402},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.1812,3.01,274602874.35,4348777.35,1495658357,0.2236,0.0945,"0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.18400000","Basic Attention Token",{"id":1404,"code":1405,"type":19,"logo":1406,"sort":1407,"state":19,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":82,"lowPrice":1414,"lowTime":699,"klineData":1415,"name":1416},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.07463,-0.93,270061664.56,4882751.1,3624988786,0.10094,0.04562,"0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07449000","Pyth Network",{"id":1418,"code":1419,"type":19,"logo":1420,"sort":1421,"state":19,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":129,"klineData":1430,"name":1431},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1526,0.79,263566099.38,381555.06,1719283101,0.2087,1791590400000,0.1143,"0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15340000","Immutable",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":517,"lowPrice":1443,"lowTime":129,"klineData":1444,"name":1445},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06098,0.98,257852622.17,5777848.19,4207777777,0.08658,0.04117,"0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06176000,0.06129000","Sei",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":768,"lowPrice":1457,"lowTime":113,"klineData":1458,"name":1459},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000046,-0.5,252145118.75,965469.88,5505351937791,0.000058,0.000044,"0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004624,0.00004581","泰拉经典",123]