[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJkpYj902PRYjCZWKI6lMnWMaoLzsU8COqEKblQliPwA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},175763,"Sahara AI 推出 ClawApp 2.0，将本地常驻 AI Agent 堆栈集成于一体","PANews 8月11日消息，Sahara AI 团队发布原生 Mac 应用 ClawApp 2.0，可在单一应用中集成模型、指令、技能、工具、MCP 服务器、权限与调度配置。用户可在应用内构建自定义 Agent，限定其可访问的资源范围后常驻运行。Sahara AI 称，按新版本提供的引导流程，用户大约在数分钟内即可完成首个 Agent 的搭建。",1786455480000,false,"PANews",0,[13,20,27,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},194697,"Linux基金会Agentic AI基金会披露MCP调用量八个月激增98倍","PANews 9月16日消息，据Flop Labs称，Linux Foundation旗下Agentic AI Foundation称，ChatGPT用户发起的MCP工具调用量在今年1月至8月增长98倍，其相关SDK月下载量接近5亿次。次日，Bill & Melinda Gates Foundation加入该基金会董事会。Flop Labs指出，这些由AI agents而非用户直接发起的调用均按次计费，反映出由agents驱动的算力需求快速攀升，并称agents持有的资金应可直接兑换算力，这也是其代币$FLOP的设计基础。",1789524360000,null,"Wed Sep 16 2026 02:06:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},218471,"AI代理可自主完成支付，万事达卡开放Agent Pay for Machines早期接入","Odaily星球日报讯 万事达卡宣布开放 AI 代理支付系统 Agent Pay for Machines 的早期接入，并在 Cloudflare Connect 大会上演示实际交易。该系统基于开放协议 x402 构建，允许 AI 代理自主发现服务、协商交易条件并完成支付，同时受人类预设预算上限约束；当代理访问付费服务并收到“402 Payment Required”响应时，将生成经数字签名的支付凭证，由服务提供方验证后交付服务，相关凭证可批量兑付。\n演示中，营销代理在单一预算下向两家独立商户完成 9 笔支付，无需分别注册账户或处理独立账单。Coinbase 提供钱包服务，Base 负责链上结算，BVNK 通过万事达卡 Global Money Platform 支持法币或稳定币支付与结算；万事达卡还将向开发者提供买卖双方 API、开发工具包及测试环境，并已与 Cloudflare、AWS、Coinbase 等机构开展端到端试点。（Decrypt）",1792512360000,"ODAILY","Tue Oct 20 2026 16:06:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":33,"language":18,"dateString":34},205902,"X-Agent AI MCP Hackathon 获奖名单公布，两大赛道冠军出炉","ChainCatcher 消息，X-Agent 正式公布 X-Agent AI MCP Hackathon 2026 获奖结果。本届黑客松设置 Open Innovation 与 OlaXBT × X-Agent Trading Challenge 两大赛道，各赛道冠军将获得 500 USDT + 15,000 X-Points，两个赛道 Top 5 团队也将根据最终排名获得相应 X-Points 奖励。 其中，Sumplus Model Desk 获得 Open Innovation 赛道冠军，Strategy Increment 获得 OlaXBT × X-Agent Trading Challenge 赛道冠军。本次活动总奖励达到 1,000 USDT + 100,000 X-Points。 值得关注的是，X-Points 作为 X-Agent 生态贡献与参与度的重要记录机制，未来具备获得代币空投奖励的预期，进一步提升了此次 Hackathon 奖励的潜在价值。 X-Agent 表示，所有获奖团队将通过 GitHub 收到后续通知。通过此次 Hackathon，X-Agent 将继续推动开发者将真实 AI 能力从验证阶段推进至 MCP 产品化、Agent 分发与商业化落地。",1791254640000,true,"ChainCatcher","Tue Oct 06 2026 02:44:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":18,"dateString":40},218261,"Notion升级AI Agent，支持电脑与浏览器操作及最长24小时任务","PANews 10月20日消息，Notion宣布升级AI功能，Notion Agent现可使用独立电脑和浏览器，改进上下文管理，并新增带安全检查的“Review for me”模式，任务最长可运行24小时。升级后的Auto模型路由会根据任务平衡质量、速度与成本；公司称，其在20余项常见任务中取得接近Opus 5.5和Astra的效果，平均成本低约90%。Notion还支持个人Agent连接已有ChatGPT订阅，企业自带API密钥（BYOK）功能进入私密Alpha测试。Notion MCP记忆同步已上线，通过MCP使用技能的功能即将推出；AI用量将纳入新的统一积分体系。",1792477500000,"Tue Oct 20 2026 06:25:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":18,"dateString":46},220750,"苹果推出搭载M6芯片的14英寸MacBook Pro和M6 iMac","PANews 10月27日消息，苹果(AAPL.O)推出搭载M6芯片的14英寸MacBook Pro和M6 iMac。MacBook Pro M6起售价为1999美元，自11月6日起发售。搭载M6芯片的iMac，10核版本起售价1499美元，12核版本起售价1699美元。",1793106540000,"Tue Oct 27 2026 13:09:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":32,"sourceName":10,"language":18,"dateString":52},220581,"智元发布具身Agent框架Genie Master","PANews 10月27日消息，据金十报道，据智元AGIBOT消息，智元正式推出具身Agent框架 Genie Master，让机器人实现“边上岗，边解锁新技能”。Genie Master让机器人能够实现部署后的自主改进，在真实作业中持续提升能力，进而为跨场景复制与规模化应用打下基础。",1793083680000,"Tue Oct 27 2026 06:48:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1460,"size":1452,"current":59,"pages":75},[55,71,86,102,116,132,148,164,180,195,209,223,237,251,266,280,295,309,320,334,349,365,379,393,408,423,437,451,465,479,493,507,523,536,550,564,578,592,606,618,632,646,659,673,688,704,718,731,745,759,774,785,799,813,827,840,854,868,882,894,908,922,935,949,962,977,991,1005,1018,1031,1045,1058,1073,1086,1099,1112,1126,1141,1155,1169,1183,1196,1209,1223,1237,1251,1264,1279,1293,1307,1320,1334,1349,1362,1376,1389,1404,1418,1433,1448],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80916.43,1.34,1603280036536.5,1014606343.03,19806450,87395.67,1789948800000,74967.97,1789430400000,"81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,80947.38000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2353.85,1.83,283907430625.2,492472823.49,120473322,2807.34,2282.46,1792800000000,"2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2355.89000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.49,1.07,107401631706.33,80646426.33,144006693,809.99,1791158400000,674.6,1788220800000,"731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,745.77000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.29,5.09,81500000000,26406852.64,1000000000,95.25,74.45,"77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,81.48000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3281,2.22,76309673780.24,89525349.04,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32870000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.94,1.94,49294512973.44,132575219.21,482995424,124.95,1790467200000,94.95,1787702400000,"103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.06000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,-0.02,45644268687.88,1465362554.66,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00118000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,0.7,28546685665.62,30457574.01,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.33130000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1317.06,8.34,21501554467.27,168284739.85,16328269,1698,1790380800000,758,"1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1316.86000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":127,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,0.02,12013200000,760229.15,12000000000,1.0349,0.9202,"1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00110000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":83,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0797,2.87,11772614787.61,31331628.1,147508016384,0.10589,0.07478,"0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07982000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":200,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.01,11012100000,226076.76,11000000000,1.0025,1792627200000,0.9742,"1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00110000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80800.46,1.38,10707272956.9,805614.23,132515,87385.32,74800.32,"81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,80800.46000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":154,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10014000000,45794045.93,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00140000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":154,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,10012000000,18185217.85,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00120000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":228,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10004999999,15569789.43,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00050000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":201,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00021,10002000000,113129321.58,1.00055,1792108800000,0.99858,1791417600000,"1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00021000","WLFI 美元",{"id":310,"code":311,"type":18,"logo":312,"sort":313,"state":18,"priceUsd":59,"change24h":11,"marketCapUsd":259,"volumeUsd24h":314,"availableSupply":259,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":159,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9702269.46,1.001,1791849600000,0.9991,"1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,1.00000000","RWUSD",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":145,"lowPrice":331,"lowTime":83,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4028.4,0.4,8058540000,29588423,2000000,4652.89,3976.19,"4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4030.04000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":129,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.727,3.4,7503417547.23,12442400.66,638099970,15.777,1790640000000,10.617,"11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.75400000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2063,1.23,7262228377.77,10442260.61,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20670000","艾达币",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":127,"lowPrice":376,"lowTime":68,"klineData":377,"name":378},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,298.9,7.48,5929720525.9,10956897.66,19811963,366.4,212.8,"275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,299.30000000","比特币现金",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":263,"lowPrice":390,"lowTime":68,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7142,1.26,5718400000,3831485.44,8000000000,0.874,0.661,"0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.71450000","Aster",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":136,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.68,5.93,5478699236.94,89338079.44,1168664513,1791763200000,1.779,1787961600000,"4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.68600000","NEAR 协议",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":11,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":418,"lowPrice":419,"lowTime":420,"klineData":421,"name":422},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0525,5250000000,1882248.96,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05250000","世界自由金融",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":345,"lowPrice":434,"lowTime":83,"klineData":435,"name":436},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1714,2.33,5213483729.8,9613533.43,30346238241,0.2371,0.1663,"0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17170000","恒星币",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":66,"lowPrice":448,"lowTime":83,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2607.79,1.68,4880992595,319420.13,1869625,3105,2531.06,"2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2610.68000000","WBETH",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":292,"lowPrice":462,"lowTime":129,"klineData":463,"name":464},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004356,4.89,4360000000,17481826.59,1000000000000,0.006806,0.003394,"0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00436100","Pump.Fun",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":191,"lowPrice":476,"lowTime":362,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.47,2.01,4343123880.48,10066480.77,75388368,75,47.41,"58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,57.58000000","莱特币",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":127,"lowPrice":490,"lowTime":145,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.205,2.43,4316872818.99,18519457.58,600483074,10.942,4.145,"7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.18900000","Uniswap",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":345,"lowPrice":504,"lowTime":362,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.007,3.2,3700069178.52,10627904.25,410207226,12.008,7.011,"9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.01900000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":520,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.239,3.25,3151535171.35,6182193.07,2539512628,1.74,1790553600000,1.156,1792713600000,"1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24000000","Gram",{"id":524,"code":525,"type":18,"logo":526,"sort":527,"state":18,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":97,"lowPrice":528,"lowTime":83,"klineData":534,"name":535},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2.9,2934491517.74,1896966.96,589255324847440,0.000006,"0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000498","柴犬币",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":518,"lowPrice":547,"lowTime":129,"klineData":548,"name":549},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.0764,0.18,2925142868.75,8763427.49,38252162531,0.13096,0.07196,"0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07646000","哈希图",{"id":551,"code":552,"type":18,"logo":553,"sort":554,"state":18,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":143,"lowPrice":561,"lowTime":68,"klineData":562,"name":563},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9362,3.15,2823276999.73,25692811.95,3009569342,1.2947,0.673,"0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.93790000","Sui",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":143,"lowPrice":575,"lowTime":129,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.28,0.57,2413943963.1,16681333.85,12072738,373,58.75,"187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,199.69000000","Quant",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":111,"highPrice":587,"highTime":588,"lowPrice":75,"lowTime":589,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.217,2.69,2216000000,1513783.54,2.981,1790294400000,1792972800000,"2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.21600000","Morpho",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":360,"lowPrice":603,"lowTime":129,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,134.41,1.76,2023544699.26,18001215.12,15040469,187.59,113.19,"146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.50000000","Aave",{"id":607,"code":608,"type":18,"logo":609,"sort":610,"state":18,"priceUsd":528,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":528,"highTime":520,"lowPrice":615,"lowTime":362,"klineData":616,"name":617},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,9.91,2015104621,59420020.48,420689899999995,0.000003,"0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000479","Pepe",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":66,"lowPrice":629,"lowTime":306,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9988,0.08,1960108401.42,14091246.69,1962266895,1.0001,0.9905,"0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000","第一数字美元",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":191,"lowPrice":643,"lowTime":129,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,257.4,3.83,1903543394.4,10695801.46,7380936,341.3,213.4,"257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.80000000","Bittensor",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":111,"highPrice":655,"highTime":405,"lowPrice":656,"lowTime":589,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.713,2.09,1714000000,6755269.48,3.068,1.618,"1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.71400000","特朗普币",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":191,"lowPrice":670,"lowTime":362,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.003,1.62,1543636146.83,4708026.21,1535956365,1.306,0.808,"1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.00500000","波卡",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":684,"lowPrice":685,"lowTime":177,"klineData":686,"name":687},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6934,3.74,1385800000,3007441.33,2000000000,0.9934,1791676800000,0.4547,"0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69310000","Aerodrome",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":701,"klineData":702,"name":703},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13958,0.64,1381941000,2699324.98,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.13958000","JUST",{"id":705,"code":706,"type":18,"logo":707,"sort":708,"state":18,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":97,"lowPrice":715,"lowTime":418,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.595,0.82,1243623253.29,4164000.37,478684855,3.609,2.321,"2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.59800000","互联网计算机",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":259,"highPrice":727,"highTime":143,"lowPrice":728,"lowTime":129,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1179,4.99,1179000000,970399.84,0.1594,0.0971,"0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11790000","KITE",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":75,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":68,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.66,1150836860.34,1979439.58,150239799,10.42,1790208000000,7.08,"7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.66000000","以太坊经典",{"id":746,"code":747,"type":18,"logo":748,"sort":749,"state":18,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":306,"lowPrice":756,"lowTime":362,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02176,4.62,1090500000,2290975.95,50000000000,0.02712,0.01212,"0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02180000","Sentient",{"id":760,"code":761,"type":18,"logo":762,"sort":763,"state":18,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":701,"klineData":772,"name":773},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04169,5.95,1004640000,3270939.45,24000000000,0.05315,1790985600000,0.01785,"0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04183000","Midnight",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":59,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":111,"highPrice":285,"highTime":418,"lowPrice":782,"lowTime":588,"klineData":783,"name":784},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.01,999900000,3406447.49,0.998,"0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":259,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":99,"klineData":797,"name":798},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09577,-1.01,957700000,1170133.93,0.18484,1789862400000,0.08135,"0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09571000","Falcon 金融",{"id":800,"code":801,"type":18,"logo":802,"sort":803,"state":18,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":316,"lowPrice":810,"lowTime":129,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.69,0.72,878015344.99,1741897.23,517697727,2.233,1.284,"1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.69500000","Render",{"id":814,"code":815,"type":18,"logo":816,"sort":817,"state":18,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":306,"lowPrice":824,"lowTime":701,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1038,0.78,868678181.59,2194426.01,8352674823,0.1435,0.0836,"0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10400000","Algorand",{"id":828,"code":829,"type":18,"logo":830,"sort":831,"state":18,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":231,"highPrice":836,"highTime":127,"lowPrice":837,"lowTime":420,"klineData":838,"name":839},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07688,8.62,847990000,6363018.42,0.10785,0.045,"0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07709000","ZAMA",{"id":841,"code":842,"type":18,"logo":843,"sort":844,"state":18,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":145,"lowPrice":851,"lowTime":83,"klineData":852,"name":853},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4039.42,0.42,806240213.55,7583852.08,199557,4661.39,3985,"4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4039.50000000","PAX 黄金",{"id":855,"code":856,"type":18,"logo":857,"sort":858,"state":18,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":159,"lowPrice":865,"lowTime":161,"klineData":866,"name":867},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.953,2.55,789095264.76,8713636.15,98970935,9.417,4.654,"7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,7.96800000","Injective",{"id":869,"code":870,"type":18,"logo":871,"sort":872,"state":18,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":345,"lowPrice":879,"lowTime":701,"klineData":880,"name":881},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09204,2.75,773982367.13,2693101.43,8399157538,0.12542,0.08634,"0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09215000","Polygon 生态代币",{"id":883,"code":884,"type":18,"logo":885,"sort":886,"state":18,"priceUsd":220,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":259,"highPrice":890,"highTime":588,"lowPrice":891,"lowTime":83,"klineData":892,"name":893},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,4.38,749700000,4896328.43,0.12555,0.07067,"0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07496000","Plasma",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":143,"lowPrice":905,"lowTime":145,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,116.2,2.2,743383423.8,356015.83,6402958,141.4,107.2,"117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.10000000","币安质押SOL",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":127,"lowPrice":919,"lowTime":362,"klineData":920,"name":921},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1693,1.5,715298023.36,7432124.67,4210111968,0.2555,0.0831,"0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.16980000","Arbitrum",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":570,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":277,"lowPrice":932,"lowTime":418,"klineData":933,"name":934},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.79,661414419.92,10133527.22,12096094,78.68,36.91,"53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,54.67000000","达世币",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":699,"lowPrice":946,"lowTime":362,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.64,1.11,641913962.97,2057207.64,390934204,2.087,1.436,"1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64100000","Cosmos",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":111,"highPrice":958,"highTime":97,"lowPrice":959,"lowTime":129,"klineData":960,"name":961},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6308,3.04,631700000,1277615.8,0.8861,0.5748,"0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.63160000","Virtuals 协议",{"id":963,"code":964,"type":18,"logo":965,"sort":966,"state":18,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":143,"lowPrice":973,"lowTime":974,"klineData":975,"name":976},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.206,-0.39,624152812.5,36316097.47,3032812500,0.2946,0.1348,1789344000000,"0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20570000","Ethena",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":143,"lowPrice":988,"lowTime":418,"klineData":989,"name":990},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.081,-1.93,619290260.2,3223452.34,297306894,2.863,1.676,"2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.08300000","薄饼",{"id":992,"code":993,"type":18,"logo":994,"sort":995,"state":18,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":518,"lowPrice":1002,"lowTime":129,"klineData":1003,"name":1004},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.417,2.56,580502684.33,6570892.76,1389759838,0.6089,0.323,"0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.41760000","Ondo",{"id":1006,"code":1007,"type":18,"logo":1008,"sort":1009,"state":18,"priceUsd":1010,"change24h":471,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":684,"lowPrice":1015,"lowTime":362,"klineData":1016,"name":1017},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9118,565866862.57,4589256.28,619381417,1.2764,0.6482,"0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91300000","文件币",{"id":1019,"code":1020,"type":18,"logo":1021,"sort":1022,"state":18,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":259,"highPrice":1027,"highTime":684,"lowPrice":1028,"lowTime":145,"klineData":1029,"name":1030},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05421,4.57,541000000,5599296.02,0.07178,0.03144,"0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.05410000","USD.AI",{"id":1032,"code":1033,"type":18,"logo":1034,"sort":1035,"state":18,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":191,"lowPrice":1042,"lowTime":145,"klineData":1043,"name":1044},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006418,-0.2,520976769.89,1098215.61,80985041177,0.009918,0.005533,"0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00643200","唯链",{"id":1046,"code":1047,"type":18,"logo":1048,"sort":1049,"state":18,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":111,"highPrice":1054,"highTime":403,"lowPrice":1055,"lowTime":1056,"klineData":1057,"name":1047},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5171,2.29,517100000,891637.06,0.6403,0.4488,1788998400000,"0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.51710000",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":1069,"lowPrice":1070,"lowTime":145,"klineData":1071,"name":1072},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7739,-0.87,516502195.89,2358186.99,290888824,2.5729,1791331200000,0.75,"1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.77560000","Raydium",{"id":1074,"code":1075,"type":18,"logo":1076,"sort":1077,"state":18,"priceUsd":1078,"change24h":694,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":127,"lowPrice":1083,"lowTime":129,"klineData":1084,"name":1085},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.79,508516776.08,538786.29,646145840,0.9,0.778,"0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.79000000","Nexo",{"id":1087,"code":1088,"type":18,"logo":1089,"sort":1090,"state":18,"priceUsd":1091,"change24h":11,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":699,"lowPrice":1096,"lowTime":177,"klineData":1097,"name":1098},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9996,495403312.38,19761.65,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99960000","TrueUSD",{"id":1100,"code":1101,"type":18,"logo":1102,"sort":475,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":259,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":129,"klineData":1110,"name":1111},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04921,8.7,490900000,3874494.8,0.05616,1790899200000,0.03342,"0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.04909000","MEGA",{"id":1113,"code":1114,"type":18,"logo":1115,"sort":1116,"state":18,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":127,"lowPrice":1123,"lowTime":68,"klineData":1124,"name":1125},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007777,4.97,489682485.54,5228717.46,62860396090,0.011163,0.006672,"0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00778800","胖企鹅",{"id":1127,"code":1128,"type":18,"logo":1129,"sort":1130,"state":18,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":1137,"lowPrice":1138,"lowTime":129,"klineData":1139,"name":1140},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3021,0.47,456415548.13,919419.18,1507814827,0.465,1791936000000,0.2287,"0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.30270000","Stacks",{"id":1142,"code":1143,"type":18,"logo":1144,"sort":1145,"state":18,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":97,"lowPrice":1152,"lowTime":405,"klineData":1153,"name":1154},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1807,5.18,441704087.39,12943970.67,2440354074,0.2723,0.1453,"0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18110000","超级人工智能联盟",{"id":1156,"code":1157,"type":18,"logo":1158,"sort":1159,"state":18,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":345,"lowPrice":1166,"lowTime":362,"klineData":1167,"name":1168},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3389,1.59,429007954.5,1836625.98,1263646405,0.416,0.2901,"0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33920000","Curve",{"id":1170,"code":1171,"type":18,"logo":1172,"sort":1173,"state":18,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":684,"lowPrice":1180,"lowTime":362,"klineData":1181,"name":1182},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6963,2.61,389704334.08,4189822.92,558635800,0.9655,0.509,"0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.69730000","Aptos",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":259,"highPrice":1192,"highTime":191,"lowPrice":1193,"lowTime":145,"klineData":1194,"name":1195},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.039,-6.85,389700000,1237342.67,0.05186,0.02287,"0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03901000","Kamino 金融",{"id":1197,"code":1198,"type":18,"logo":1199,"sort":1200,"state":18,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":111,"highPrice":1205,"highTime":145,"lowPrice":1206,"lowTime":589,"klineData":1207,"name":1208},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3808,4.5,381800000,789627.02,0.5898,0.35,"0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.38180000","Re",{"id":1210,"code":1211,"type":18,"logo":1212,"sort":1213,"state":18,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":770,"lowPrice":1220,"lowTime":701,"klineData":1221,"name":1222},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4364,0.16,375973658,21127709.5,860548542,0.6192,0.3529,"0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43680000","世界币",{"id":1224,"code":1225,"type":18,"logo":1226,"sort":1227,"state":18,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":1069,"lowPrice":1234,"lowTime":362,"klineData":1235,"name":1236},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08732,1.91,349280000,429971.96,4000000000,0.12294,0.07727,"0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08735000","Espresso",{"id":1238,"code":1239,"type":18,"logo":1240,"sort":1241,"state":18,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":588,"lowPrice":1248,"lowTime":129,"klineData":1249,"name":1250},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3735,2.89,335479982.2,1466775.74,896046961,0.5066,0.327,"0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.37410000","Lido DAO",{"id":1252,"code":1253,"type":18,"logo":1254,"sort":1255,"state":18,"priceUsd":1256,"change24h":77,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":259,"highPrice":1259,"highTime":362,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0333,333000000,874987.02,0.0744,0.0315,1792281600000,"0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03330000","Boundless",{"id":1265,"code":1266,"type":18,"logo":1267,"sort":1268,"state":18,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":111,"highPrice":1273,"highTime":1274,"lowPrice":1275,"lowTime":1276,"klineData":1277,"name":1278},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.32,3.43,320300000,1406268.04,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32060000","Genius Terminal",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":306,"lowPrice":1290,"lowTime":161,"klineData":1291,"name":1292},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3199,1.85,319974455.7,540171.11,997737623,0.5468,0.1815,"0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.32020000","Meteora",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":66,"lowPrice":1304,"lowTime":418,"klineData":1305,"name":1306},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.992,3.16,317854383.44,1526230.49,159086278,2.798,1.666,"2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99800000","Pendle",{"id":1308,"code":1309,"type":18,"logo":1310,"sort":1311,"state":18,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":259,"highPrice":1316,"highTime":191,"lowPrice":1317,"lowTime":261,"klineData":1318,"name":1319},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.02902,5.14,290000000,670096.6,0.08074,0.02695,"0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02900000","DoubleZero",{"id":1321,"code":1322,"type":18,"logo":1323,"sort":1324,"state":18,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":405,"lowPrice":1331,"lowTime":261,"klineData":1332,"name":1333},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.76,0.22,289244458.54,128251.31,2586697,139.13,106.92,"112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,111.82000000","Gnosis",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":1345,"lowPrice":1346,"lowTime":362,"klineData":1347,"name":1348},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2809,1.63,287295239.63,176967.82,1022766962,0.4025,1789776000000,0.2079,"0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28090000","特所思",{"id":1350,"code":1351,"type":18,"logo":1352,"sort":1353,"state":18,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":259,"highPrice":1358,"highTime":97,"lowPrice":1359,"lowTime":589,"klineData":1360,"name":1361},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02666,6.77,264400000,11670510.61,0.03649,0.01753,"0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02655000","Huma 金融",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":1276,"lowPrice":1373,"lowTime":701,"klineData":1374,"name":1375},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07248,-0.82,263790433.96,1782110.37,3624988786,0.10094,0.04562,"0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07273000","Pyth Network",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1381,"change24h":1243,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":111,"highPrice":1384,"highTime":127,"lowPrice":1385,"lowTime":1386,"klineData":1387,"name":1388},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2566,257000000,371530.43,0.3756,0.2441,1792886400000,"0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25700000","Kaito",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":1400,"lowPrice":1401,"lowTime":68,"klineData":1402,"name":1403},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5351,2.18,256704383.46,3441309.89,479283763,0.769,1792195200000,0.3204,"0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.53540000","Celestia",{"id":1405,"code":1406,"type":18,"logo":1407,"sort":1408,"state":18,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":795,"lowPrice":1415,"lowTime":83,"klineData":1416,"name":1417},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,1.8,249667710.38,526519.26,5505351937791,0.000058,0.000043,"0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004534","泰拉经典",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":770,"lowPrice":1429,"lowTime":1430,"klineData":1431,"name":1432},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.62,2.67,242098571.33,222367.97,16548091,19.49,13.4,1787788800000,"15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.64000000","Decred",{"id":1434,"code":1435,"type":18,"logo":1436,"sort":1437,"state":18,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":1444,"lowPrice":1445,"lowTime":129,"klineData":1446,"name":1447},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1393,1.46,240355777.52,171921.3,1719283101,0.2087,1791590400000,0.1143,"0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.13980000","Immutable",{"id":1449,"code":1450,"type":18,"logo":1451,"sort":1452,"state":18,"priceUsd":615,"change24h":1424,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":97,"lowPrice":1457,"lowTime":129,"klineData":1458,"name":1459},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,235554857.07,1972577.51,76231345330625,0.000004,0.000002,"0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000308","Bonk",123]