[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fW1oNQvP3TRg32GXvIv9VLWrGIXf7F01kry7zbJBiRnY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},175941,"TrendForce内存将过剩观点遭反驳：均价增长放缓是正常信号，高价行情将持续至2027年","BlockBeats 消息，8 月 12 日，FundaAI 发布内存市场分析，明确反驳 TrendForce 内存均价增长近期走平、未来将供过于求的观点。FundaAI 认为这是一次结构性正常化过程，由两大因素驱动：\n一是消费电子端的价格敏感性，智能手机等终端设备对内存进一步涨价承受能力极为有限，而 PC OEM 由于更高的基准均价和教育及商用领域需求刚性对价格上涨的容忍度更强；\n二是长期供货协议占比持续提升，云服务商积极签署 LTA，锁定价格通常低于短期合同价，随 LTA 占比提高整体均价增速自然放缓，但内存厂商同时获得预付款和违约罚则机制的保护，收入稳定性反而增强。\nFundaAI 将当前均价增速放缓解读为内存市场的健康发展，而非 2027 至 2028 年供过于求的前兆。预计在 LTA 占比进一步提高和产品组合持续向数据中心倾斜的支撑下，内存价格将在 2027 年前维持高位运行，而非见顶后崩溃。",1786501500000,true,"Blockbeats",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},184798,"三星电机调涨 Q4 OEM 报价，MLCC 产业开启上升周期","火星财经消息，据 TrendForce 集邦咨询最新 MLCC 产业研究，韩国大厂三星电机近期率先针对 OEM、ODM 客户调涨 2026 年第四季报价，意味着 MLCC 产业正式迈入上升格局。TrendForce 集邦咨询预估，三星电机将对 OEM、ODM 客户平均上调消费级 X5R 产品价格 25% 至 30%，借此抑制下单意愿、腾出产能以扩充高端产线。应用于 AI Server 的高端 X6S 产品则依客户议价，平均涨幅将落在 10% 至 20% 不等。日系大厂村田、太阳诱电、京瓷目前持观望态度、报价持平，后续是否跟进调价，将是观察涨势能否扩大的关键。",1787811420000,"MarsBit",null,"Thu Aug 27 2026 06:17:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":10,"language":19,"dateString":27},175028,"TrendForce：中国加速高端AI芯片自主化，国产方案2026年或占近90%市场","BlockBeats 消息，8 月 10 日，台湾市场研究机构 TrendForce（集邦咨询）最新供应链调查显示，尽管近期有报道称中国可能放宽 NVIDIA H200 进口限制，为该芯片进入中国市场带来新的可能，但目前 H200 能否顺利完成对华出货仍存在较大不确定性。在高端 GPU 进口受到限制的背景下，中国 AI 产业并未因此放缓，反而正在加快构建自主可控的本土 AI 供应链。\nTrendForce 指出，中国政府今年持续推动国产 AI 芯片的应用，相关政策支持有望优先流向具备较大发展潜力的国内厂商，并推动其扩大在中国高端 AI 服务器市场的份额。与此同时，中国本土 AI 产业链也正在先进制程、先进封装和散热管理等关键环节加速成熟，为国产高端 AI 芯片进一步扩大应用提供支撑。\n随着国产芯片及配套产业链不断完善，中国 AI 基础设施正逐步降低对海外 GPU 的依赖，并形成「国产 GPU+专用 ASIC」的双轨发展模式。TrendForce 预计，国产方案 2026 年将占据中国高端 AI 芯片市场近 90% 的份额，显示中国高端 AI 芯片市场的供应结构正在快速向本土方案倾斜。",1786335540000,false,"Mon Aug 10 2026 04:19:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":26,"sourceName":18,"language":19,"dateString":33},215906,"摩根大通和高盛降低对AI云初创公司Volta 50亿美元贷款交易的风险敞口","火星财经消息,随着投资者对与人工智能(AI)热潮相关的高风险债务提出更高收益率要求，摩根大通和高盛在为AI初创公司Volta Infrastructure Holdings Ltd.安排50亿美元贷款交易时，罕见地采取措施限制自身风险敞口。这两家银行正牵头为新兴AI云公司Volta安排贷款融资。据知情人士透露，两家银行为Volta承销了其中13亿美元的定期贷款，而未承销另外37亿美元芯片贷款，旨在降低潜在风险。(财联社)",1791852960000,"Tue Oct 13 2026 00:56:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":26,"sourceName":18,"language":19,"dateString":39},194852,"TrendForce：预估2026年全球数据中心用电需求年增31% 电网供应缺口自2028年扩大","火星财经消息,根据TrendForce集邦咨询最新AI Server产业研究，为满足骤增的AI应用需求，云端服务供应商（CSP）加速部署相关基础设施，TrendForce集邦咨询估算，2026年全球数据中心电力需求容量将达161GW，年增约31%，主要增长来源为AI Server，预估占整体需求容量达33.4%。(财联社)",1789542720000,"Wed Sep 16 2026 07:12:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":18,"language":19,"dateString":45},193840,"TrendForce：高容量 NOR Flash 下半年合约价或再涨 90%–110%","火星财经消息，TrendForce 最新存储器产业研究指出，NOR Flash 市场正经历近十年来最显著的供需结构转变。AI 相关产品正吸收大量产能，供应商即使高端应用需求持续增长，也难以大幅增加 NOR Flash 位元产出。因此，2026 年下半年供需预计仍将失衡，整体合约价维持高位。尽管台湾和中国供应商已增加资本支出并扩产，新产能无法立即转化为市场供应。新产出需先经过制程迁移、良率爬升、产品认证和客户设计导入，中高容量段供应短缺短期内难以缓解。Winbond 预计 2026 年位元增长最强，受 45nm NOR 全面量产及向 25nm、20nm 迁移推动。GigaDevice 正升级 32Mb 及以上产品制程，上半年有效产出受限。MXIC 将额外 12 英寸产能优先用于 NAND 和 eMMC，限制 NOR 晶圆投入增长。2026 年 AI 和航空航天通信成为主要新增需求来源。AI 服务器 NOR 用量为传统服务器的 3-5 倍，边缘 AI、AI PC、机器人及低轨卫星等推动高密度需求。2026 年上半年合约价累计平均上涨 100–120%。下半年 256Mb 及以上产品平均价格可能再涨 90–110%，128Mb 及以下产品 4Q26 价格上涨 10–20%。",1789375200000,"Mon Sep 14 2026 08:40:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":26,"sourceName":18,"language":19,"dateString":51},191990,"TrendForce：台积电晶圆代工全球市占率达到创纪录的72.5%","火星财经消息,市场研究机构集邦科技(TrendForce)称，台积电进一步巩固了在全球晶圆代工市场的领先优势，第二季度市占率升至创纪录的72.5%，高于第一季度的72.3%。集邦科技表示，台积电受益于当前人工智能热潮，先进的3纳米和5纳米制程产能满载，以满足AI芯片需求。出货量增加以及平均价格上升，也帮助巩固了台积电的市场领先地位。三星电子第二季度以5.9%的市占率排名第二，中芯国际以5.4%位居第三。(财联社)",1789007580000,"Thu Sep 10 2026 02:33:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1455,"size":1445,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,195,209,223,237,250,264,278,292,302,315,330,345,361,375,390,404,418,432,446,460,474,488,502,517,531,545,558,572,586,600,614,628,641,654,667,682,696,712,725,740,754,768,780,795,809,823,837,851,865,878,891,905,918,932,945,959,973,987,1000,1014,1028,1043,1057,1071,1085,1098,1111,1124,1138,1152,1166,1180,1193,1206,1219,1233,1247,1261,1275,1288,1303,1317,1331,1344,1359,1372,1385,1399,1413,1428,1441],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83082.04,1.12,1643524366162.5,1070709429.07,19806450,87395.67,1789948800000,74967.97,1789430400000,"83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,82116.00000000,82979.25000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2445.87,0.87,294033213339.3,468334683.81,120473322,2807.34,2318,1792022400000,"2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2410.31000000,2441.41000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,727.14,0.59,104694305877.93,70984096.6,144006693,809.99,1791158400000,674.6,1788220800000,"741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,723.36000000,727.13000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.18,1.29,80150000000,28344707.31,1000000000,95.25,76.15,1792281600000,"81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,78.97000000,80.16000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3174,1.32,75603527987.66,99925911.81,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30710000,1.31690000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,105.87,1.66,51149215401.6,178256603.37,482995424,124.95,1790467200000,94.95,1787702400000,"106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.11000000,105.90000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00093,-0.02,45632871069.9,2984615321,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00112000,1.00094000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,-0.66,28538066497.24,25454811.11,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33270000,0.33120000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1168.42,2.75,19128403850.81,222970496.16,16328269,1698,1790380800000,758,"1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1130.78000000,1170.33000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":127,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0006,-0.03,12007200000,1378193.56,12000000000,1.0349,0.9202,"1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000,1.00060000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":113,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07998,0.54,11793265909.9,48008241.64,147508016384,0.10589,0.07607,"0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07944000,0.07994000","狗狗币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":11,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11008800000,262843.47,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000,1.00080000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":58,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82886.11,10971207057.85,2299152.13,132515,87385.32,74800.32,"83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81966.10000000,82792.19000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":154,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":82,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,10011000000,18113322.92,10000000000,1.0015,0.9997,1788566400000,"1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00130000,1.00110000","Ripple 美元",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":269,"change24h":201,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0009,10009000000,5582632.78,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00100000,1.00090000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":269,"highTime":113,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0008,0.01,10007999999,16684028.96,9999999999,0.9992,1791072000000,"1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00070000,1.00080000","United Stables",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":58,"change24h":11,"marketCapUsd":258,"volumeUsd24h":297,"availableSupply":258,"highPrice":255,"highTime":298,"lowPrice":299,"lowTime":298,"klineData":300,"name":301},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,4076613.18,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000,1.00000000","RWUSD",{"id":303,"code":304,"type":19,"logo":305,"sort":306,"state":19,"priceUsd":307,"change24h":154,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":258,"highPrice":310,"highTime":311,"lowPrice":312,"lowTime":159,"klineData":313,"name":314},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99996,9999900000,136399157.68,1.00055,1792108800000,0.99858,"1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00026000,0.99999000","WLFI 美元",{"id":316,"code":317,"type":19,"logo":318,"sort":319,"state":19,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":145,"lowPrice":326,"lowTime":327,"klineData":328,"name":329},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4165.2,0.16,8330080000,15465198.9,2000000,4652.89,4075.43,1791331200000,"4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4178.07000000,4165.01000000","Tether 黄金",{"id":331,"code":332,"type":19,"logo":333,"sort":334,"state":19,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":129,"klineData":343,"name":344},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.191,1.28,7770781434.66,18660947.65,638099970,15.777,1790640000000,10.617,"12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.04100000,12.18100000","Chainlink",{"id":346,"code":347,"type":19,"logo":348,"sort":349,"state":19,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":358,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.221,-0.18,7768404992.67,13984663.31,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22120000,0.22100000","艾达币",{"id":362,"code":363,"type":19,"logo":364,"sort":365,"state":19,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":136,"highTime":233,"lowPrice":371,"lowTime":372,"klineData":373,"name":374},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.086,1.78,5950839700.2,115368001.63,1168664513,1.779,1787961600000,"5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.01600000,5.09300000","NEAR 协议",{"id":376,"code":377,"type":19,"logo":378,"sort":379,"state":19,"priceUsd":380,"change24h":11,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.057,5710000000,5077769.5,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000,0.05700000","世界自由金融",{"id":391,"code":392,"type":19,"logo":393,"sort":394,"state":19,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":261,"lowPrice":401,"lowTime":67,"klineData":402,"name":403},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.7111,0.08,5689600000,8813442.77,8000000000,0.874,0.661,"0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.69970000,0.71120000","Aster",{"id":405,"code":406,"type":19,"logo":407,"sort":408,"state":19,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":127,"lowPrice":415,"lowTime":67,"klineData":416,"name":417},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,279.8,1.71,5537443658.5,5530224.63,19811963,366.4,212.8,"274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,276.20000000,279.50000000","比特币现金",{"id":419,"code":420,"type":19,"logo":421,"sort":422,"state":19,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":341,"lowPrice":429,"lowTime":177,"klineData":430,"name":431},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1786,0.22,5419838149.84,8812799.86,30346238241,0.2371,0.1713,"0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17790000,0.17880000","恒星币",{"id":433,"code":434,"type":19,"logo":435,"sort":436,"state":19,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":65,"lowPrice":443,"lowTime":82,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2709.18,0.79,5056868218.75,683525.2,1869625,3105,2569.39,"2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2672.74000000,2704.75000000","WBETH",{"id":447,"code":448,"type":19,"logo":449,"sort":450,"state":19,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":191,"lowPrice":457,"lowTime":358,"klineData":458,"name":459},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,60.15,0.92,4537625869.92,19963374.45,75388368,75,47.41,"61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.12000000,60.19000000","莱特币",{"id":461,"code":462,"type":19,"logo":463,"sort":464,"state":19,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":289,"lowPrice":471,"lowTime":129,"klineData":472,"name":473},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004543,4.89,4533000000,30869637.72,1000000000000,0.006806,0.003394,"0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00416700,0.00453700","Pump.Fun",{"id":475,"code":476,"type":19,"logo":477,"sort":478,"state":19,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":127,"lowPrice":485,"lowTime":145,"klineData":486,"name":487},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.436,1.63,4460388273.67,32405306.96,600483074,10.942,4.145,"7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.19900000,7.43000000","Uniswap",{"id":489,"code":490,"type":19,"logo":491,"sort":492,"state":19,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":341,"lowPrice":499,"lowTime":358,"klineData":500,"name":501},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.782,-0.8,4011416463.05,16932726.64,410207226,12.008,7.011,"10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.77700000,9.78300000","雪崩协议",{"id":503,"code":504,"type":19,"logo":505,"sort":506,"state":19,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":513,"lowPrice":514,"lowTime":129,"klineData":515,"name":516},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.353,-0.07,3435960585.68,5778029.51,2539512628,1.74,1790553600000,1.286,"1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.34900000,1.35300000","Gram",{"id":518,"code":519,"type":19,"logo":520,"sort":521,"state":19,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":513,"lowPrice":528,"lowTime":129,"klineData":529,"name":530},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08485,-4.37,3245313469.13,23980964.82,38252162531,0.13096,0.07196,"0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08544000,0.08484000","哈希图",{"id":532,"code":533,"type":19,"logo":534,"sort":535,"state":19,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":143,"lowPrice":542,"lowTime":67,"klineData":543,"name":544},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0116,2.2,3045684174.1,39193600.86,3009569342,1.2947,0.673,"1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99710000,1.01200000","Sui",{"id":546,"code":547,"type":19,"logo":548,"sort":549,"state":19,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":96,"lowPrice":550,"lowTime":113,"klineData":556,"name":557},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,0.8,2963954283.98,2801765.44,589255324847440,0.000006,"0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499,0.00000503","柴犬币",{"id":559,"code":560,"type":19,"logo":561,"sort":562,"state":19,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":110,"highPrice":567,"highTime":568,"lowPrice":569,"lowTime":129,"klineData":570,"name":571},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.492,3.4,2477000000,2732683.48,2.981,1790294400000,2.043,"2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.35600000,2.47800000","Morpho",{"id":573,"code":574,"type":19,"logo":575,"sort":576,"state":19,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":143,"lowPrice":583,"lowTime":129,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,203.43,3.16,2428431248.7,14148471.1,12072738,373,58.75,"209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,192.23000000,201.31000000","Quant",{"id":587,"code":588,"type":19,"logo":589,"sort":590,"state":19,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":596,"highTime":356,"lowPrice":597,"lowTime":129,"klineData":598,"name":599},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,153.27,-0.2,2303598232.04,9428552.25,15040469,187.59,113.19,"160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,152.01000000,153.16000000","Aave",{"id":601,"code":602,"type":19,"logo":603,"sort":604,"state":19,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":191,"lowPrice":611,"lowTime":129,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,274.3,1.67,2023852651.2,21806753.29,7380936,341.3,213.4,"277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,270.70000000,274.30000000","Bittensor",{"id":615,"code":616,"type":19,"logo":617,"sort":618,"state":19,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":65,"lowPrice":625,"lowTime":159,"klineData":626,"name":627},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,0.02,1959519721.35,15836451.53,1962266895,1.0001,0.9905,"0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000,0.99860000","第一数字美元",{"id":629,"code":630,"type":19,"logo":631,"sort":632,"state":19,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":110,"highPrice":637,"highTime":372,"lowPrice":638,"lowTime":113,"klineData":639,"name":640},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.725,-0.92,1725000000,7946566.49,3.068,1.658,"1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.73000000,1.72500000","特朗普币",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":215,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":191,"lowPrice":651,"lowTime":358,"klineData":652,"name":653},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.122,1724878997.9,7052698.56,1535956365,1.306,0.808,"1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11800000,1.12300000","波卡",{"id":655,"code":656,"type":19,"logo":657,"sort":658,"state":19,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":550,"highTime":127,"lowPrice":664,"lowTime":358,"klineData":665,"name":666},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,5.38,1724828590,25238490.86,420689899999995,0.000003,"0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000401,0.00000409","Pepe",{"id":668,"code":669,"type":19,"logo":670,"sort":671,"state":19,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":678,"lowPrice":679,"lowTime":177,"klineData":680,"name":681},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.8032,-4.35,1604000000,5107335.73,2000000000,0.9934,1791676800000,0.4547,"0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.79840000,0.80310000","Aerodrome",{"id":683,"code":684,"type":19,"logo":685,"sort":686,"state":19,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":691,"highPrice":692,"highTime":96,"lowPrice":693,"lowTime":385,"klineData":694,"name":695},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.919,-0.34,1398717146.31,5945479.99,478684855,3.609,2.321,"3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.89900000,2.92200000","互联网计算机",{"id":697,"code":698,"type":19,"logo":699,"sort":700,"state":19,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":709,"klineData":710,"name":711},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13673,0.6,1353726000,2905226.97,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13586000,0.13681000","JUST",{"id":713,"code":714,"type":19,"logo":715,"sort":716,"state":19,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":258,"highPrice":721,"highTime":143,"lowPrice":722,"lowTime":129,"klineData":723,"name":724},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1181,2.79,1175000000,754389.94,0.1594,0.0971,"0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11520000,0.11740000","KITE",{"id":726,"code":727,"type":19,"logo":728,"sort":729,"state":19,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":67,"klineData":738,"name":739},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.81,0.77,1173372830.19,2512678.98,150239799,10.42,1790208000000,7.08,"8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.75000000,7.81000000","以太坊经典",{"id":741,"code":742,"type":19,"logo":743,"sort":744,"state":19,"priceUsd":745,"change24h":746,"marketCapUsd":747,"volumeUsd24h":748,"availableSupply":749,"highPrice":750,"highTime":159,"lowPrice":751,"lowTime":358,"klineData":752,"name":753},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02276,4.26,1131500000,3332814.4,50000000000,0.02712,0.01212,"0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02261000,0.02263000","Sentient",{"id":755,"code":756,"type":19,"logo":757,"sort":758,"state":19,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":258,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":98,"klineData":766,"name":767},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10516,1.15,1049300000,1540853.96,0.18484,1789862400000,0.08135,"0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10422000,0.10493000","Falcon 金融",{"id":769,"code":770,"type":19,"logo":771,"sort":772,"state":19,"priceUsd":288,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":110,"highPrice":776,"highTime":385,"lowPrice":777,"lowTime":568,"klineData":778,"name":779},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,-0.04,999100000,2127333.33,1.0004,0.998,"0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99940000,0.99910000","BFUSD",{"id":781,"code":782,"type":19,"logo":783,"sort":784,"state":19,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":791,"lowPrice":792,"lowTime":709,"klineData":793,"name":794},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.0404,0.42,966240000,2565718.68,24000000000,0.05315,1790985600000,0.01785,"0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.03983000,0.04032000","Midnight",{"id":796,"code":797,"type":19,"logo":798,"sort":799,"state":19,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":298,"lowPrice":806,"lowTime":129,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.826,-0.6,945833747.23,4412070.4,517697727,2.233,1.284,"2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.81500000,1.82700000","Render",{"id":810,"code":811,"type":19,"logo":812,"sort":813,"state":19,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":159,"lowPrice":820,"lowTime":709,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1116,0.63,933829045.21,2623503.66,8352674823,0.1435,0.0836,"0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11120000,0.11180000","Algorand",{"id":824,"code":825,"type":19,"logo":826,"sort":827,"state":19,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":311,"lowPrice":834,"lowTime":161,"klineData":835,"name":836},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.611,1.39,850655186.33,22505836.36,98970935,9.413,4.654,"8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.72200000,8.60100000","Injective",{"id":838,"code":839,"type":19,"logo":840,"sort":841,"state":19,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":127,"lowPrice":848,"lowTime":358,"klineData":849,"name":850},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",56,0.1985,8.29,836549248.04,13705393.31,4210111968,0.2555,0.0831,"0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18700000,0.19870000","Arbitrum",{"id":852,"code":853,"type":19,"logo":854,"sort":855,"state":19,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":860,"highPrice":861,"highTime":145,"lowPrice":862,"lowTime":327,"klineData":863,"name":864},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4165.77,0.18,831264661.35,9520890.77,199557,4661.39,4084.14,"4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4178.90000000,4165.51000000","PAX 黄金",{"id":866,"code":867,"type":19,"logo":868,"sort":869,"state":19,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":231,"highPrice":874,"highTime":127,"lowPrice":875,"lowTime":387,"klineData":876,"name":877},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07272,1.45,797390000,2880785.91,0.10785,0.045,"0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07020000,0.07249000","ZAMA",{"id":879,"code":880,"type":19,"logo":881,"sort":882,"state":19,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":258,"highPrice":887,"highTime":568,"lowPrice":888,"lowTime":113,"klineData":889,"name":890},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07814,-0.95,781600000,5540896.91,0.12555,0.07276,"0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07680000,0.07817000","Plasma",{"id":892,"code":893,"type":19,"logo":894,"sort":895,"state":19,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":341,"lowPrice":902,"lowTime":709,"klineData":903,"name":904},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09286,0.41,780869676.31,3794652.32,8399157538,0.12542,0.08634,"0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09150000,0.09297000","Polygon 生态代币",{"id":906,"code":907,"type":19,"logo":908,"sort":909,"state":19,"priceUsd":910,"change24h":367,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":143,"lowPrice":915,"lowTime":145,"klineData":916,"name":917},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,120.1,768995255.8,546217.79,6402958,141.4,107.2,"121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.30000000,120.10000000","币安质押SOL",{"id":919,"code":920,"type":19,"logo":921,"sort":922,"state":19,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":707,"lowPrice":929,"lowTime":358,"klineData":930,"name":931},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.744,2.23,681007383.37,2151521.32,390934204,2.087,1.436,"1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.69200000,1.74200000","Cosmos",{"id":933,"code":934,"type":19,"logo":935,"sort":936,"state":19,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":110,"highPrice":941,"highTime":96,"lowPrice":942,"lowTime":129,"klineData":943,"name":944},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.668,1.64,666700000,1988942.59,0.8861,0.5748,"0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65700000,0.66680000","Virtuals 协议",{"id":946,"code":947,"type":19,"logo":948,"sort":949,"state":19,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":143,"lowPrice":956,"lowTime":385,"klineData":957,"name":958},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.188,-0.64,649912870.28,2693062.26,297306894,2.863,1.676,"2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.19000000,2.18600000","薄饼",{"id":960,"code":961,"type":19,"logo":962,"sort":963,"state":19,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":678,"lowPrice":970,"lowTime":358,"klineData":971,"name":972},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",65,1.0463,-1.39,648182652.89,14009003.51,619381417,1.2764,0.6482,"1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.04180000,1.04680000","文件币",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":513,"lowPrice":984,"lowTime":129,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4424,0.29,614134872.41,12415584.84,1389759838,0.6089,0.323,"0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.43460000,0.44190000","Ondo",{"id":988,"code":989,"type":19,"logo":990,"sort":991,"state":19,"priceUsd":992,"change24h":857,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":275,"lowPrice":997,"lowTime":385,"klineData":998,"name":999},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,49.43,597668004.54,4173032.94,12096094,78.68,36.91,"50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.04000000,49.41000000","达世币",{"id":1001,"code":1002,"type":19,"logo":1003,"sort":1004,"state":19,"priceUsd":1005,"change24h":815,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":143,"lowPrice":1010,"lowTime":1011,"klineData":1012,"name":1013},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1915,581086875,33824231.48,3032812500,0.2946,0.1348,1789344000000,"0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.18840000,0.19150000","Ethena",{"id":1015,"code":1016,"type":19,"logo":1017,"sort":1018,"state":19,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":327,"lowPrice":1025,"lowTime":145,"klineData":1026,"name":1027},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.9451,7.35,569065806.39,3145973.49,290888824,2.5729,0.75,"2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.80130000,1.95550000","Raydium",{"id":1029,"code":1030,"type":19,"logo":1031,"sort":1032,"state":19,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":1039,"lowPrice":1040,"lowTime":129,"klineData":1041,"name":1042},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3794,1.31,567390719.4,2604951.8,1507814827,0.465,1791936000000,0.2287,"0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.35550000,0.37620000","Stacks",{"id":1044,"code":1045,"type":19,"logo":1046,"sort":1047,"state":19,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":191,"lowPrice":1054,"lowTime":145,"klineData":1055,"name":1056},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.00684,0.34,554342606.86,1045743.52,80985041177,0.009918,0.005533,"0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677700,0.00683700","唯链",{"id":1058,"code":1059,"type":19,"logo":1060,"sort":1061,"state":19,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":127,"lowPrice":1068,"lowTime":129,"klineData":1069,"name":1070},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.81,-0.74,522731984.56,278917.79,646145840,0.9,0.778,"0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.80400000,0.80900000","Nexo",{"id":1072,"code":1073,"type":19,"logo":1074,"sort":1075,"state":19,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":707,"lowPrice":1082,"lowTime":177,"klineData":1083,"name":1084},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9996,-0.06,495403312.38,53674.81,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,0.99950000,0.99960000","TrueUSD",{"id":1086,"code":1087,"type":19,"logo":1088,"sort":1089,"state":19,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":110,"highPrice":1094,"highTime":233,"lowPrice":1095,"lowTime":1096,"klineData":1097,"name":1087},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4826,0.1,481600000,1004199.34,0.6403,0.4488,1788998400000,"0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.48440000,0.48150000",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":456,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":127,"lowPrice":1108,"lowTime":67,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007572,1.23,475978919.19,4822876.67,62860396090,0.011163,0.006672,"0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00752100,0.00757500","胖企鹅",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1005,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":96,"lowPrice":1121,"lowTime":372,"klineData":1122,"name":1123},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,-1.08,466595698.95,12925672.08,2440354074,0.2723,0.1453,"0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.18940000,0.19140000","超级人工智能联盟",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":341,"lowPrice":1135,"lowTime":358,"klineData":1136,"name":1137},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3556,4.53,451248131.23,3484700.09,1263646405,0.416,0.2901,"0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.35450000,0.35740000","Curve",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":258,"highPrice":1147,"highTime":1148,"lowPrice":1149,"lowTime":129,"klineData":1150,"name":1151},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",78,0.04392,-2.01,439500000,2140903.04,0.05616,1790899200000,0.03342,"0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04390000,0.04395000","MEGA",{"id":1153,"code":1154,"type":19,"logo":1155,"sort":1156,"state":19,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":678,"lowPrice":1163,"lowTime":358,"klineData":1164,"name":1165},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.7848,-2.35,437355967.82,11617304.86,558635800,0.9655,0.509,"0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.78360000,0.78410000","Aptos",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":791,"lowPrice":1177,"lowTime":709,"klineData":1178,"name":1179},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5067,1.36,435007287.98,34957684.08,860548542,0.6192,0.3529,"0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.48920000,0.50580000","世界币",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":258,"highPrice":1189,"highTime":678,"lowPrice":1190,"lowTime":145,"klineData":1191,"name":1192},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",81,0.04259,0.33,423500000,2704870.26,0.07178,0.03144,"0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04084000,0.04235000","USD.AI",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":258,"highPrice":1202,"highTime":191,"lowPrice":1203,"lowTime":145,"klineData":1204,"name":1205},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.0397,-0.63,395600000,824346.65,0.05186,0.02287,"0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.03976000,0.03956000","Kamino 金融",{"id":1207,"code":1208,"type":19,"logo":1209,"sort":1210,"state":19,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":110,"highPrice":1215,"highTime":145,"lowPrice":1216,"lowTime":113,"klineData":1217,"name":1218},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3839,-1.69,383500000,371766.75,0.5898,0.3652,"0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.38070000,0.38350000","Re",{"id":1220,"code":1221,"type":19,"logo":1222,"sort":1223,"state":19,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":568,"lowPrice":1230,"lowTime":129,"klineData":1231,"name":1232},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3975,2.24,355461829.43,4316134.82,896046961,0.5066,0.327,"0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.38850000,0.39680000","Lido DAO",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":327,"lowPrice":1244,"lowTime":358,"klineData":1245,"name":1246},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08607,-1.25,343680000,510701.68,4000000000,0.12294,0.07727,"0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08524000,0.08592000","Espresso",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":159,"lowPrice":1258,"lowTime":161,"klineData":1259,"name":1260},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3417,-0.35,340926945.78,2742713.06,997737623,0.5468,0.1815,"0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.33520000,0.34190000","Meteora",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":65,"lowPrice":1272,"lowTime":385,"klineData":1273,"name":1274},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.104,1.5,334558442.63,2292641.88,159086278,2.798,1.666,"2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.04800000,2.10300000","Pendle",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":258,"highPrice":1284,"highTime":358,"lowPrice":1285,"lowTime":113,"klineData":1286,"name":1287},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0333,-1.77,333000000,313356.46,0.0744,0.0315,"0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03320000,0.03330000","Boundless",{"id":1289,"code":1290,"type":19,"logo":1291,"sort":1292,"state":19,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":1299,"lowPrice":1300,"lowTime":358,"klineData":1301,"name":1302},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3002,-0.43,306523258.51,541631.17,1022766962,0.4025,1789776000000,0.2079,"0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30110000,0.29960000","特所思",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":110,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":82,"klineData":1315,"name":1316},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3052,1.77,305500000,1397895.91,0.455,1789603200000,0.2704,"0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30230000,0.30530000","Genius Terminal",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":372,"lowPrice":1328,"lowTime":129,"klineData":1329,"name":1330},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,115.06,0.65,297987494.4,90597.63,2586697,139.13,111.34,"115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,113.80000000,115.20000000","Gnosis",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":258,"highPrice":1340,"highTime":191,"lowPrice":1341,"lowTime":113,"klineData":1342,"name":1343},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02979,-3.53,296800000,504018.31,0.08074,0.02868,"0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.02993000,0.02968000","DoubleZero",{"id":1345,"code":1346,"type":19,"logo":1347,"sort":1348,"state":19,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":1355,"lowPrice":1356,"lowTime":67,"klineData":1357,"name":1358},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.6127,-6.91,293082021.07,16005659.71,479283763,0.769,1792195200000,0.3204,"0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63640000,0.61150000","Celestia",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":258,"highPrice":1368,"highTime":96,"lowPrice":1369,"lowTime":358,"klineData":1370,"name":1371},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02911,4.22,292000000,835562.03,0.03649,0.01876,"0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02757000,0.02920000","Huma 金融",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":110,"highPrice":1381,"highTime":127,"lowPrice":1382,"lowTime":113,"klineData":1383,"name":1384},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2781,-1.52,278000000,1090423.97,0.3756,0.2611,"0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.27560000,0.27810000","Kaito",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":82,"lowPrice":1396,"lowTime":709,"klineData":1397,"name":1398},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07545,-5.39,272454157.16,5134454.96,3624988786,0.10094,0.04562,"0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07464000,0.07516000","Pyth Network",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":82,"lowPrice":1410,"lowTime":159,"klineData":1411,"name":1412},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",97,0.1818,-0.33,270415030.95,3139149.23,1495658357,0.2236,0.0945,"0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17620000,0.18090000","Basic Attention Token",{"id":1414,"code":1415,"type":19,"logo":1416,"sort":1417,"state":19,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":1424,"lowPrice":1425,"lowTime":129,"klineData":1426,"name":1427},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1531,-1.54,263050314.45,386495.24,1719283101,0.2087,1791590400000,0.1143,"0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15180000,0.15300000","Immutable",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":138,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":764,"lowPrice":1438,"lowTime":67,"klineData":1439,"name":1440},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,3.908,256832446.99,2178325.19,65652466,5.289,2.431,"3.94000000,3.79400000,3.91200000,3.94000000,3.84100000,3.76900000,3.91700000","Arweave",{"id":1442,"code":1443,"type":19,"logo":1444,"sort":1445,"state":19,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":678,"lowPrice":1452,"lowTime":358,"klineData":1453,"name":1454},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.05313,-0.15,256233951.56,1985201.76,4820958637,0.0728,0.04334,"0.05748000,0.05655000,0.05596000,0.05564000,0.05375000,0.05287000,0.05315000","树图",123]