[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHtg64wltK7kmA1YrEDs5SX0xqwj8sIge4Ukza2kEF1A":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},176725,"美股盘初Neocloud板块走强，IREN涨超5%、Nebius、Coreweave低开高走涨超3%","BlockBeats 消息，8 月 13 日，据 BIT(bit.com) 行情数据，美股开盘后 Neocloud（新型云）板块走强，其中 IREN 涨超 5%，Nebius、Coreweave 低开高走涨超 3%。Neocloud 龙头 Nebius 昨日收涨 34.14%，创去年 9 月以来最大涨幅。\nNebius（NBIS）近期公布第二季度财报，公司 Q2 营收达 5.823 亿美元，较去年同期的 1.051 亿美元增长 454%。第二季度调整后 EBITDA 为 2.362 亿美元，去年同期为亏损 2100 万美元，实现由负转正；调整后净亏损为 3320 万美元，较去年同期的 9150 万美元亏损收窄 64%。",1786628820000,true,"Blockbeats",0,[13,20,26,32,38,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},208205,"美股开盘光通信及Neocloud概念股跌幅居前，ALAB跌超6%","BlockBeats 消息，10 月 7 日，据 BIT(bit.com) 行情数据，美股开盘，光通信概念股跌幅居前，Astera Labs（ALAB）跌 6.46%、Applied Optoelectronics（AAOI）跌 5.77%、Coherent（COHR）跌 4.98%、诺基亚（NOK）跌 4.06%、Credo（CRDO）跌 3.97%。\nNeocloud 股全线走低，Hut 8（HUT）跌 4.99%、Galaxy Digital（GLXY）跌 4.94%、Nebius（NBIS）跌 4.64%、TeraWulf（WULF）跌 4.48%、Applied Digital（APLD）跌 4.34%、CoreWeave（CRWV）跌 2.88%。\n半导体股多数下跌，泛林集团（LRCX）跌 2.99%、Arm（ARM）跌 2.63%、迈威尔科技（MRVL）跌 1.99%、AMD 跌 1.16%。\n存储股全线下跌，海力士（SKHY）跌 2.60%、西部数据（WDC）跌 2.32%、美光科技（MU）跌 2.04%、希捷科技（STX）跌 1.46%。",1791380940000,null,"Wed Oct 07 2026 13:49:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},198253,"美股盘前半导体、光通信、存储及Neocloud股集体走强，ARM涨超3%","BlockBeats 消息，9 月 25 日，据 BIT（bit.com）行情数据，美股盘前半导体、光通信、存储及 Neocloud 股集体走强，其中：\n半导体股普涨。Arm（ARM）涨 3.15%、AMD 涨 2.23%、迈威尔科技（MRVL）涨 1.81%、英特尔（INTC）涨 1.73%、泛林集团（LRCX）涨 1.45%、应用材料（AMAT）涨 1.39%。\n光通信概念股全线走强。诺基亚（NOK）涨 2.21%、Credo（CRDO）涨 2.06%、Applied Optoelectronics（AAOI）涨 1.95%、迈威尔科技（MRVL）涨 1.81%。\n存储股同步走强。闪迪（SNDK）涨 2.06%、西部数据（WDC）涨 1.55%、SK 海力士（SKHY）涨 1.41%、希捷科技（STX）涨 1.33%、美光科技（MU）涨 1.13%。\nNeocloud 概念股全线上涨。Nebius（NBIS）涨 1.77%、CoreWeave（CRWV）涨 1.59%、TeraWulf（WULF）涨 1.47%、Hut 8（HUT）涨 1.44%。",1790323740000,"Fri Sep 25 2026 08:09:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},198070,"Serenity：Nebius逆势上涨，是最纯粹、不对称性最好的Neocloud标的","BlockBeats 消息，9 月 24 日，Serenity 表示，AI 基建与 Neocloud 板块整体下跌之际，Nebius（NBIS）却能逆势上涨约 6%，这种相对强势很离谱。甲骨文因新墨西哥大型数据中心项目 Project Jupiter 可能赶不上 2028 年开业而发出不可抗力通知，试图将成本上涨风险挡回去，这正说明全栈交付和大项目执行风险正在打击行业，而 NBIS 相对避开了此类麻烦。\nSerenity 进一步指出，即使核心业务 2027 年以后继续猛增，市场可能仍低估了 Nebius 各业务的增长空间。Nebius 是「最纯粹、不对称性最好的 Neocloud」标的，没有 IREN 或 ORCL 那种全栈执行不确定性，没有 CRWV 或 APLD 那种高息债务压力，也没有部分矿企转型云时大客户合同不稳的问题。",1790263020000,"Thu Sep 24 2026 15:17:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},198039,"NEBIUS盘初逆市拉升涨超7%，CoreWeave涨超3%","BlockBeats 消息，9 月 24 日，据 BIT(bit.com) 行情数据，云计算服务商 NEBIUS 盘初逆市拉升涨超 7%，CoreWeave 涨超 3%。",1790257380000,"Thu Sep 24 2026 13:43:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":43,"sourceName":44,"language":18,"dateString":45},201824,"数据：全球中心化交易所 24 小时净流入前三依次为 Gate、Bybit 和 Crypto.com","PANews 10月3日消息，据 DefiLlama 数据，在全球中心化交易所中，Gate 24 小时净流入约 4,603 万美元，排名第一；Bybit 24 小时净流入约 4,438 万美元，排名第二；Crypto.com 约 3,766 万美元，排名第三。",1791009360000,false,"PANews","Sat Oct 03 2026 06:36:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":43,"sourceName":51,"language":18,"dateString":52},199415,"数据：BIT.com 关联钱包 1 小时前再次向币安存入 1000 枚 BTC","火星财经消息，据 Lookonchain 监测，与 BIT.com（Matrixport）关联的钱包 (bc1qsz...gjr2g) 于 1 小时前再次向币安存入 1000 枚 BTC，价值 8394 万美元。",1790682600000,"MarsBit","Tue Sep 29 2026 11:50:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1451,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,221,234,249,265,278,292,305,321,336,351,365,379,394,408,422,437,451,465,479,493,508,522,536,549,563,577,590,604,618,631,644,658,672,686,701,714,728,743,757,771,785,797,811,825,839,853,866,880,894,907,921,935,950,965,979,993,1007,1021,1035,1049,1064,1078,1092,1105,1118,1131,1144,1158,1172,1186,1200,1214,1227,1241,1255,1268,1281,1295,1308,1323,1336,1350,1363,1378,1391,1405,1419,1433,1447],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83252.25,-2.78,1648173930300,1731300096.08,19806450,87395.67,1789948800000,74967.97,1789430400000,"84880.05000000,84518.01000000,84753.56000000,86530.00000000,85766.87000000,85549.93000000,83214.00000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2559.97,-5.11,308456279449.14,1157176665.23,120473322,2807.34,2356.41,1788307200000,"2706.42000000,2668.59000000,2687.23000000,2726.94000000,2709.98000000,2697.49000000,2560.09000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,769.94,-1.35,110814590330.43,100441873.74,144006693,809.99,1791158400000,674.6,1788220800000,"771.75000000,768.25000000,786.88000000,795.43000000,786.43000000,779.50000000,769.26000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.94,-4.07,87820000000,33120967.9,1000000000,95.25,84.64,1790726400000,"87.71000000,89.10000000,89.31000000,90.57000000,94.18000000,91.96000000,87.80000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.4208,-5.5,81447889100.23,221337268.77,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49390000,1.48470000,1.48640000,1.52060000,1.50770000,1.49710000,1.41810000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,116.51,-3.31,56206177490.88,228874594.47,482995424,124.95,1790467200000,94.95,1787702400000,"118.41000000,118.65000000,119.62000000,121.60000000,120.78000000,120.71000000,116.36000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":130,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00033,0.03,45604604977.3,3670316647.66,45590471931,1.00092,0.99957,1788480000000,"1.00031000,1.00019000,1.00012000,1.00012000,1.00003000,1.00002000,1.00028000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3356,-0.15,28917309905.84,31620744.72,86191683773,0.3493,1790035200000,0.3217,"0.33480000,0.33470000,0.33540000,0.33570000,0.33610000,0.33550000,0.33530000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1312.3,-2.8,21367009530.71,148450564.09,16328269,1698,1790380800000,758,"1335.56000000,1301.48000000,1305.16000000,1352.37000000,1337.66000000,1366.65000000,1308.20000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08846,-6.62,13029383087.2,139991617.15,147508016384,0.10589,0.07831,"0.09437000,0.09293000,0.09282000,0.09591000,0.09542000,0.09369000,0.08831000","狗狗币",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":11,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,0.9999,11998800000,1455062.43,12000000000,1.0349,0.9202,"0.99990000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000,0.99990000","Ethena 美元",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":226,"change24h":185,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":66,"lowPrice":231,"lowTime":68,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83224.57,11025134037.1,2362428.13,132515,87385.32,74800.32,"84834.60000000,84473.04000000,84733.41000000,86442.08000000,85768.18000000,85539.78000000,83199.14000000","包装比特币",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":245,"lowPrice":246,"lowTime":83,"klineData":247,"name":248},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,0.9996,-0.02,10994500000,286379.41,11000000000,1.0007,1789689600000,0.9742,"1.00010000,1.00000000,1.00000000,1.00000000,1.00000000,0.99990000,0.99950000","USDS",{"id":250,"code":251,"type":18,"logo":252,"sort":253,"state":18,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0005,0.04,10005000000,64070782.32,10000000000,1.0011,1789603200000,0.9997,1788566400000,"1.00040000,1.00020000,1.00020000,1.00020000,1.00020000,1.00010000,1.00050000","Ripple 美元",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":254,"change24h":270,"marketCapUsd":256,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.02,3748126.54,1.0171,1789171200000,0.999,1788652800000,"1.00000000,1.00000000,1.00040000,1.00030000,1.00040000,1.00030000,1.00050000","XUSD",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":11,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":258,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99967,9996700000,158409572.54,1.00024,1787875200000,0.99925,1790294400000,"0.99966000,0.99964000,0.99976000,0.99985000,0.99984000,0.99966000,0.99965000","WLFI 美元",{"id":293,"code":294,"type":18,"logo":295,"sort":296,"state":18,"priceUsd":239,"change24h":270,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":299,"highPrice":300,"highTime":260,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,9995999999,20716788.42,9999999999,1.0006,0.9992,1791072000000,"0.99970000,0.99960000,0.99930000,0.99940000,0.99940000,0.99940000,0.99960000","United Stables",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2558,-6.3,8967059337.7,59537022.76,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.24640000,0.24440000,0.24380000,0.25970000,0.27040000,0.26740000,0.25500000","艾达币",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":332,"lowPrice":333,"lowTime":130,"klineData":334,"name":335},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",19,13.377,-4.06,8539053798.54,24490829.94,638099970,15.777,1790640000000,10.617,"14.38600000,13.79400000,14.11600000,14.27800000,13.85400000,13.95900000,13.38000000","Chainlink",{"id":337,"code":338,"type":18,"logo":339,"sort":340,"state":18,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":146,"lowPrice":347,"lowTime":348,"klineData":349,"name":350},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",20,4116.17,-1.13,8230000000,50189208.71,2000000,4652.89,4075.43,1791331200000,"4183.66000000,4142.13000000,4141.83000000,4144.49000000,4136.50000000,4167.61000000,4114.82000000","Tether 黄金",{"id":352,"code":353,"type":18,"logo":354,"sort":355,"state":18,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":302,"lowPrice":362,"lowTime":130,"klineData":363,"name":364},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",21,0.006193,-0.06,6160000000,47515405.12,1000000000000,0.006806,0.003394,"0.00582600,0.00538400,0.00627000,0.00652100,0.00646600,0.00618400,0.00615900","Pump.Fun",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":332,"lowPrice":376,"lowTime":83,"klineData":377,"name":378},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1995,-6.78,6041936033.78,17881429.3,30346238241,0.2371,0.1713,"0.21910000,0.21550000,0.21610000,0.22410000,0.21550000,0.21210000,0.19910000","恒星币",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":144,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",23,5.149,2.08,5984730971.07,141785157.7,1168664513,5.578,1.779,1787961600000,"4.80900000,4.69200000,4.83300000,4.91700000,5.29400000,5.06600000,5.11900000","NEAR 协议",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":128,"lowPrice":405,"lowTime":68,"klineData":406,"name":407},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,301.9,-4.1,5967363255.6,17573021.53,19811963,366.4,212.8,"309.30000000,311.60000000,319.70000000,318.90000000,316.80000000,311.80000000,301.20000000","比特币现金",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":262,"lowPrice":419,"lowTime":68,"klineData":420,"name":421},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7087,-4.22,5651200000,16176018.01,8000000000,0.874,0.661,"0.74110000,0.72270000,0.71570000,0.71170000,0.73670000,0.73650000,0.70620000","Aster",{"id":423,"code":424,"type":18,"logo":425,"sort":426,"state":18,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":287,"lowPrice":433,"lowTime":434,"klineData":435,"name":436},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0545,-3.2,5450000000,6403213.44,100000000000,0.062,0.0473,1789084800000,"0.05600000,0.05530000,0.05510000,0.05510000,0.05500000,0.05630000,0.05450000","世界自由金融",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":66,"lowPrice":448,"lowTime":83,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2833.41,-5.08,5298872478.75,2458317.78,1869625,3105,2604.76,"2997.46000000,2956.71000000,2974.86000000,3018.23000000,2999.27000000,2985.76000000,2834.19000000","WBETH",{"id":452,"code":453,"type":18,"logo":454,"sort":455,"state":18,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":190,"lowPrice":462,"lowTime":318,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,66.07,-4.94,4971862869.6,23300825.89,75388368,75,47.41,"68.12000000,69.89000000,70.29000000,70.70000000,70.10000000,68.99000000,65.94000000","莱特币",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":128,"lowPrice":476,"lowTime":146,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.836,-9.2,4690373291.01,82194389.99,600483074,10.942,4.145,"8.98300000,8.95300000,9.05200000,9.08300000,9.08300000,8.56200000,7.80400000","Uniswap",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":332,"lowPrice":490,"lowTime":318,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,11.267,-1.9,4619753779.21,77908931.09,410207226,12.008,7.011,"10.99000000,10.80000000,11.12500000,11.10300000,11.12900000,11.60800000,11.26500000","雪崩协议",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":130,"klineData":506,"name":507},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.425,-7.17,3623884520.16,13213839.03,2539512628,1.74,1790553600000,1.286,"1.57500000,1.49900000,1.51600000,1.53200000,1.52400000,1.52400000,1.42700000","Gram",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":504,"lowPrice":519,"lowTime":130,"klineData":520,"name":521},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09213,-8.64,3514226171.72,17585890.23,38252162531,0.13096,0.07196,"0.10265000,0.10240000,0.10197000,0.10401000,0.10170000,0.09967000,0.09190000","哈希图",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":144,"lowPrice":533,"lowTime":68,"klineData":534,"name":535},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.1221,-5.48,3371018619.97,83306051.62,3009569342,1.2947,0.673,"1.17730000,1.14610000,1.18400000,1.20830000,1.21380000,1.17810000,1.11990000","Sui",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":302,"lowPrice":541,"lowTime":260,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-7.89,3164301094.43,6460338.63,589255324847440,0.000006,"0.00000579,0.00000572,0.00000575,0.00000591,0.00000588,0.00000579,0.00000537","柴犬币",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":144,"lowPrice":560,"lowTime":130,"klineData":561,"name":562},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,250.51,-2.38,3022289230.92,46591423.55,12072738,373,58.75,"245.48000000,247.17000000,256.95000000,252.57000000,262.80000000,265.52000000,250.04000000","Quant",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":316,"lowPrice":574,"lowTime":130,"klineData":575,"name":576},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",36,171.88,-4.6,2578989219.43,26355078.59,15040469,187.59,113.19,"171.44000000,179.59000000,181.57000000,179.13000000,184.08000000,179.71000000,171.41000000","Aave",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":111,"highPrice":586,"highTime":289,"lowPrice":587,"lowTime":130,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.486,-7.79,2478000000,3488132.83,2.981,2.043,"2.58300000,2.56800000,2.75000000,2.74100000,2.70700000,2.69200000,2.47800000","Morpho",{"id":591,"code":592,"type":18,"logo":593,"sort":594,"state":18,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":190,"lowPrice":601,"lowTime":130,"klineData":602,"name":603},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,288.9,-5,2126447661.6,44264740.72,7380936,341.3,213.4,"303.40000000,292.00000000,307.10000000,304.50000000,305.90000000,309.00000000,288.00000000","Bittensor",{"id":605,"code":606,"type":18,"logo":607,"sort":608,"state":18,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":130,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,-0.04,1959519721.35,31830076.82,1962266895,1.0001,0.9981,"0.99910000,0.99890000,0.99930000,0.99930000,0.99880000,0.99900000,0.99870000","第一数字美元",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":111,"highPrice":627,"highTime":391,"lowPrice":628,"lowTime":348,"klineData":629,"name":630},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.842,-8.59,1842000000,22886481.15,3.068,1.8,"2.06000000,2.11500000,2.04700000,2.06500000,2.05700000,2.01000000,1.83900000","特朗普币",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":541,"highTime":128,"lowPrice":641,"lowTime":318,"klineData":642,"name":643},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-6.05,1691173398,29582891.33,420689899999995,0.000003,"0.00000443,0.00000425,0.00000431,0.00000441,0.00000439,0.00000428,0.00000403","Pepe",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":190,"lowPrice":655,"lowTime":318,"klineData":656,"name":657},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.1,-9.17,1683408176.04,13942591.7,1535956365,1.306,0.808,"1.17600000,1.15500000,1.18500000,1.20500000,1.23000000,1.20200000,1.09700000","波卡",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":190,"lowPrice":669,"lowTime":83,"klineData":670,"name":671},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.795,-0.64,1587000000,4094983.85,2000000000,0.932,0.4547,"0.79110000,0.79240000,0.84790000,0.87780000,0.84580000,0.80450000,0.79420000","Aerodrome",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":97,"lowPrice":683,"lowTime":287,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.145,-8.68,1497804911.3,10852445.08,478684855,3.609,2.321,"3.29000000,3.28500000,3.36100000,3.36500000,3.59000000,3.38900000,3.13200000","互联网计算机",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":348,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14077,0.36,1395504000,4739785.99,9900000000,0.14176,0.09373,1788134400000,"0.13103000,0.13255000,0.13826000,0.13998000,0.13592000,0.14113000,0.14098000","JUST",{"id":702,"code":703,"type":18,"logo":704,"sort":705,"state":18,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":258,"highPrice":710,"highTime":144,"lowPrice":711,"lowTime":130,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1329,-6.28,1323000000,1408961.01,0.1594,0.0971,"0.15180000,0.14890000,0.15090000,0.14690000,0.14100000,0.14150000,0.13230000","KITE",{"id":715,"code":716,"type":18,"logo":717,"sort":718,"state":18,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":316,"lowPrice":725,"lowTime":318,"klineData":726,"name":727},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",47,0.02521,-2.02,1255500000,2008344.15,50000000000,0.02664,0.01212,"0.02179000,0.02150000,0.02233000,0.02327000,0.02505000,0.02578000,0.02517000","Sentient",{"id":729,"code":730,"type":18,"logo":731,"sort":732,"state":18,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":68,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.32,-5.88,1249995127.68,5237053.78,150239799,10.42,1790208000000,7.08,"8.88000000,8.83000000,8.85000000,9.02000000,9.00000000,8.84000000,8.32000000","以太坊经典",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":185,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":698,"klineData":755,"name":756},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04683,1129440000,4175683.23,24000000000,0.05315,1790985600000,0.01785,"0.03840000,0.04895000,0.04785000,0.04429000,0.05209000,0.05012000,0.04687000","Midnight",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":258,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":99,"klineData":769,"name":770},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.11041,0.21,1098200000,834412.89,0.18484,1789862400000,0.08135,"0.12287000,0.11685000,0.11498000,0.11519000,0.11618000,0.11069000,0.10982000","Falcon 金融",{"id":772,"code":773,"type":18,"logo":774,"sort":775,"state":18,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":316,"lowPrice":782,"lowTime":130,"klineData":783,"name":784},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.034,-7,1047820199.45,12004419.7,517697727,2.201,1.284,"1.91000000,1.97400000,1.98800000,1.97400000,2.06500000,2.14100000,2.02400000","Render",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":301,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":111,"highPrice":793,"highTime":287,"lowPrice":794,"lowTime":289,"klineData":795,"name":796},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",52,-0.07,999500000,4766366.2,1.0004,0.998,"0.99950000,0.99990000,1.00000000,0.99990000,0.99990000,0.99990000,0.99950000","BFUSD",{"id":798,"code":799,"type":18,"logo":800,"sort":801,"state":18,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":332,"lowPrice":808,"lowTime":698,"klineData":809,"name":810},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1168,-5.96,971416081.91,3457071.02,8352674823,0.1405,0.0836,"0.12260000,0.12720000,0.13130000,0.13260000,0.12760000,0.12350000,0.11630000","Algorand",{"id":812,"code":813,"type":18,"logo":814,"sort":815,"state":18,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":258,"highPrice":820,"highTime":289,"lowPrice":821,"lowTime":822,"klineData":823,"name":824},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08638,-4.79,861300000,10186240.05,0.12555,0.0766,1789257600000,"0.09619000,0.09336000,0.09567000,0.09629000,0.09482000,0.08984000,0.08613000","Plasma",{"id":826,"code":827,"type":18,"logo":828,"sort":829,"state":18,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":332,"lowPrice":836,"lowTime":698,"klineData":837,"name":838},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.10181,-5.09,855202220.52,8016490.96,8399157538,0.12542,0.08634,"0.10778000,0.10724000,0.11020000,0.11011000,0.10911000,0.10743000,0.10176000","Polygon 生态代币",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":144,"lowPrice":850,"lowTime":146,"klineData":851,"name":852},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",56,132,-3.3,843909864.4,1174010.08,6402958,141.4,107.2,"134.10000000,134.50000000,135.60000000,137.70000000,136.80000000,136.80000000,131.80000000","币安质押SOL",{"id":854,"code":855,"type":18,"logo":856,"sort":857,"state":18,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":243,"highPrice":862,"highTime":128,"lowPrice":863,"lowTime":434,"klineData":864,"name":865},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07655,-8.45,840730000,5048447.61,0.10785,0.045,"0.07681000,0.07482000,0.08855000,0.08735000,0.08588000,0.08305000,0.07634000","ZAMA",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":146,"lowPrice":877,"lowTime":348,"klineData":878,"name":879},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",58,4125,-1.03,822891249.63,21947642.14,199557,4661.39,4084.14,"4191.91000000,4152.58000000,4148.20000000,4148.00000000,4143.01000000,4170.72000000,4123.29000000","PAX 黄金",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":128,"lowPrice":891,"lowTime":318,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1829,-9.86,767924422.96,16750582.46,4210111968,0.2555,0.0831,"0.19990000,0.19590000,0.20140000,0.20410000,0.20790000,0.19970000,0.18240000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":111,"highPrice":903,"highTime":97,"lowPrice":904,"lowTime":130,"klineData":905,"name":906},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",60,0.7632,-6.76,761000000,10359561.4,0.8861,0.5748,"0.78330000,0.76040000,0.79760000,0.84340000,0.85770000,0.80310000,0.76120000","Virtuals 协议",{"id":908,"code":909,"type":18,"logo":910,"sort":911,"state":18,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":739,"lowPrice":918,"lowTime":161,"klineData":919,"name":920},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",61,7.388,-6.24,725357982.62,24901406.12,98970935,8.687,4.654,"7.36100000,7.45100000,7.68100000,7.64300000,7.68100000,8.11300000,7.33600000","Injective",{"id":922,"code":923,"type":18,"logo":924,"sort":925,"state":18,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":348,"lowPrice":932,"lowTime":146,"klineData":933,"name":934},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",62,2.4615,10.43,712183107.8,27576681.53,290888824,2.5729,0.75,"1.87230000,1.92640000,2.08440000,2.11140000,2.22320000,2.19250000,2.44790000","Raydium",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":144,"lowPrice":946,"lowTime":947,"klineData":948,"name":949},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2259,-4.04,682382812.5,41217434.03,3032812500,0.2946,0.1348,1789344000000,"0.24320000,0.23240000,0.23920000,0.24140000,0.24940000,0.24030000,0.22490000","Ethena",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":961,"lowPrice":962,"lowTime":318,"klineData":963,"name":964},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.693,-5.89,660287870.56,2867382.39,390934204,2.031,1788912000000,1.436,"1.70800000,1.65300000,1.72000000,1.75000000,1.81200000,1.78200000,1.68900000","Cosmos",{"id":966,"code":967,"type":18,"logo":968,"sort":969,"state":18,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":144,"lowPrice":976,"lowTime":287,"klineData":977,"name":978},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.218,-8,657345542.63,9450177.59,297306894,2.863,1.676,"2.56500000,2.49400000,2.52700000,2.50800000,2.46600000,2.39100000,2.21100000","薄饼",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":190,"lowPrice":990,"lowTime":146,"klineData":991,"name":992},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",66,0.00804,-7.06,648123284.54,1290759.28,80985041177,0.009918,0.005533,"0.00881500,0.00856200,0.00874100,0.00885600,0.00876700,0.00859500,0.00800800","唯链",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":504,"lowPrice":1004,"lowTime":130,"klineData":1005,"name":1006},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4653,-6.13,644153684.91,23488682.6,1389759838,0.6089,0.323,"0.49730000,0.49270000,0.50160000,0.49860000,0.49930000,0.49140000,0.46330000","Ondo",{"id":1008,"code":1009,"type":18,"logo":1010,"sort":1011,"state":18,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":275,"lowPrice":1018,"lowTime":287,"klineData":1019,"name":1020},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",68,53.3,-5.13,641455864.82,10668026.2,12096094,78.68,36.91,"58.25000000,58.88000000,59.31000000,59.73000000,58.01000000,55.72000000,53.00000000","达世币",{"id":1022,"code":1023,"type":18,"logo":1024,"sort":1025,"state":18,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":190,"lowPrice":1032,"lowTime":318,"klineData":1033,"name":1034},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,1.0238,-12.26,633874942.16,15916036.36,619381417,1.2296,0.6482,"1.02040000,1.03350000,1.06680000,1.05970000,1.18460000,1.15280000,1.02420000","文件币",{"id":1036,"code":1037,"type":18,"logo":1038,"sort":1039,"state":18,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":97,"lowPrice":1046,"lowTime":391,"klineData":1047,"name":1048},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",70,0.2253,-7.93,547371418.8,23794634.22,2440354074,0.2723,0.1453,"0.23040000,0.21910000,0.22590000,0.25310000,0.25460000,0.23910000,0.22430000","超级人工智能联盟",{"id":1050,"code":1051,"type":18,"logo":1052,"sort":1053,"state":18,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":1060,"lowPrice":1061,"lowTime":130,"klineData":1062,"name":1063},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3634,-3.71,546582874.79,5804297.5,1507814827,0.4142,1790812800000,0.2287,"0.37390000,0.36810000,0.38450000,0.38960000,0.37920000,0.38440000,0.36250000","Stacks",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":128,"lowPrice":1075,"lowTime":130,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.833,-1.54,539531776.4,486806.31,646145840,0.9,0.778,"0.84700000,0.84600000,0.85200000,0.86500000,0.85000000,0.85300000,0.83500000","Nexo",{"id":1079,"code":1080,"type":18,"logo":1081,"sort":1082,"state":18,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":128,"lowPrice":1089,"lowTime":68,"klineData":1090,"name":1091},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.008484,-9.93,532553275.67,23402825.24,62860396090,0.011163,0.006672,"0.00945200,0.00892700,0.00925500,0.00958300,0.00966600,0.00910900,0.00847000","胖企鹅",{"id":1093,"code":1094,"type":18,"logo":1095,"sort":1096,"state":18,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":258,"highPrice":1101,"highTime":161,"lowPrice":1102,"lowTime":146,"klineData":1103,"name":1104},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.05145,-1.61,513200000,4219924.62,0.06249,0.03144,"0.04262000,0.04413000,0.04411000,0.04880000,0.05242000,0.05349000,0.05138000","USD.AI",{"id":1106,"code":1107,"type":18,"logo":1108,"sort":461,"state":18,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":947,"lowPrice":1115,"lowTime":83,"klineData":1116,"name":1117},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9995,-0.03,495353752.22,19967.7,495601553,1.0299,0.9977,"1.00030000,1.00000000,0.99980000,0.99990000,0.99960000,0.99980000,0.99950000","TrueUSD",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":111,"highPrice":1127,"highTime":262,"lowPrice":1128,"lowTime":1129,"klineData":1130,"name":1120},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",76,0.4769,-2.81,475600000,1304344.77,0.6258,0.4488,1788998400000,"0.50270000,0.49220000,0.50190000,0.50030000,0.50970000,0.49230000,0.47560000",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":111,"highPrice":1140,"highTime":146,"lowPrice":1141,"lowTime":68,"klineData":1142,"name":1143},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",77,0.4604,-5.73,458800000,921544.31,0.5898,0.4041,"0.51530000,0.50750000,0.50930000,0.51790000,0.50490000,0.48230000,0.45890000","Re",{"id":1145,"code":1146,"type":18,"logo":1147,"sort":1148,"state":18,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":348,"lowPrice":1155,"lowTime":318,"klineData":1156,"name":1157},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",78,0.11303,-6.44,453480000,2863564.13,4000000000,0.12294,0.07727,"0.10548000,0.10371000,0.10200000,0.10584000,0.11365000,0.11767000,0.11338000","Espresso",{"id":1159,"code":1160,"type":18,"logo":1161,"sort":1162,"state":18,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":753,"lowPrice":1169,"lowTime":698,"klineData":1170,"name":1171},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",79,0.5148,-6.74,441375347.19,38405138.88,860548542,0.6192,0.3529,"0.50620000,0.55660000,0.59800000,0.58390000,0.57520000,0.55150000,0.51290000","世界币",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":332,"lowPrice":1183,"lowTime":318,"klineData":1184,"name":1185},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.3505,-3.15,440128042.86,3651635.72,1263646405,0.416,0.2901,"0.37420000,0.36960000,0.38080000,0.37890000,0.37310000,0.36070000,0.34850000","Curve",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":258,"highPrice":1195,"highTime":1196,"lowPrice":1197,"lowTime":130,"klineData":1198,"name":1199},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",81,0.04382,-6.01,435700000,1843540.68,0.05616,1790899200000,0.03342,"0.05016000,0.04633000,0.05000000,0.04919000,0.05005000,0.04624000,0.04360000","MEGA",{"id":1201,"code":1202,"type":18,"logo":1203,"sort":1204,"state":18,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":190,"lowPrice":1211,"lowTime":318,"klineData":1212,"name":1213},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7478,-9.91,416686443.22,13939518.33,558635800,0.8897,0.509,"0.77620000,0.79370000,0.80360000,0.80160000,0.84510000,0.82600000,0.74590000","Aptos",{"id":1215,"code":1216,"type":18,"logo":1217,"sort":1218,"state":18,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":258,"highPrice":1223,"highTime":318,"lowPrice":1224,"lowTime":130,"klineData":1225,"name":1226},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0396,-10.2,395000000,993461.56,0.0744,0.0371,"0.04200000,0.04220000,0.04200000,0.04230000,0.04340000,0.04330000,0.03950000","Boundless",{"id":1228,"code":1229,"type":18,"logo":1230,"sort":1231,"state":18,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":289,"lowPrice":1238,"lowTime":130,"klineData":1239,"name":1240},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.4343,-7.38,387361101.24,5182787.3,896046961,0.5066,0.327,"0.43820000,0.43870000,0.46780000,0.46500000,0.47170000,0.47420000,0.43280000","Lido DAO",{"id":1242,"code":1243,"type":18,"logo":1244,"sort":1245,"state":18,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":128,"lowPrice":1252,"lowTime":161,"klineData":1253,"name":1254},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.3863,14.46,385426043.76,7742193.82,997737623,0.4129,0.1815,"0.30090000,0.29430000,0.30500000,0.30230000,0.29650000,0.32790000,0.38580000","Meteora",{"id":1256,"code":1257,"type":18,"logo":1258,"sort":1259,"state":18,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":258,"highPrice":1264,"highTime":190,"lowPrice":1265,"lowTime":348,"klineData":1266,"name":1267},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03829,-8.11,381700000,3368747.28,0.08074,0.03794,"0.05662000,0.04597000,0.04541000,0.04520000,0.04349000,0.04132000,0.03817000","DoubleZero",{"id":1269,"code":1270,"type":18,"logo":1271,"sort":1272,"state":18,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":258,"highPrice":1277,"highTime":190,"lowPrice":1278,"lowTime":146,"klineData":1279,"name":1280},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03735,-5.06,372300000,661973.72,0.05186,0.02287,"0.04120000,0.04053000,0.04061000,0.04043000,0.04100000,0.03906000,0.03724000","Kamino 金融",{"id":1282,"code":1283,"type":18,"logo":1284,"sort":1285,"state":18,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":66,"lowPrice":1292,"lowTime":287,"klineData":1293,"name":1294},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.241,-6.55,355716917.61,5577313.38,159086278,2.798,1.666,"2.37400000,2.35100000,2.41000000,2.44700000,2.45200000,2.38600000,2.23900000","Pendle",{"id":1296,"code":1297,"type":18,"logo":1298,"sort":1299,"state":18,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":111,"highPrice":1304,"highTime":260,"lowPrice":1305,"lowTime":287,"klineData":1306,"name":1307},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3211,-2.46,321900000,1303005.96,0.455,0.2717,"0.31850000,0.32730000,0.32530000,0.31980000,0.32870000,0.32770000,0.32190000","Genius Terminal",{"id":1309,"code":1310,"type":18,"logo":1311,"sort":1312,"state":18,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":318,"klineData":1321,"name":1322},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3092,-7.78,315625884.47,832646.08,1022766962,0.4025,1789776000000,0.2079,"0.32590000,0.31570000,0.32260000,0.33020000,0.33660000,0.33320000,0.30870000","特所思",{"id":1324,"code":1325,"type":18,"logo":1326,"sort":1327,"state":18,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":111,"highPrice":1332,"highTime":128,"lowPrice":1333,"lowTime":130,"klineData":1334,"name":1335},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",91,0.3151,-6.33,314200000,1512520.87,0.3756,0.279,"0.34740000,0.33500000,0.34800000,0.34720000,0.34630000,0.33390000,0.31440000","Kaito",{"id":1337,"code":1338,"type":18,"logo":1339,"sort":1340,"state":18,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":391,"lowPrice":1347,"lowTime":130,"klineData":1348,"name":1349},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,120.3,-0.24,311179649.1,77423.63,2586697,139.13,111.34,"119.44000000,117.93000000,118.69000000,120.45000000,121.21000000,121.30000000,120.30000000","Gnosis",{"id":1351,"code":1352,"type":18,"logo":1353,"sort":1354,"state":18,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":258,"highPrice":1359,"highTime":97,"lowPrice":1360,"lowTime":318,"klineData":1361,"name":1362},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.03057,2.69,305000000,1081164.41,0.03649,0.01876,"0.03362000,0.03373000,0.03328000,0.03556000,0.03249000,0.03029000,0.03048000","Huma 金融",{"id":1364,"code":1365,"type":18,"logo":1366,"sort":1367,"state":18,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":753,"lowPrice":1374,"lowTime":1375,"klineData":1376,"name":1377},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",94,17.99,-2.55,297700157.09,229969.31,16548091,19.49,13.4,1787788800000,"18.22000000,18.36000000,18.27000000,18.47000000,18.56000000,18.24000000,17.99000000","Decred",{"id":1379,"code":1380,"type":18,"logo":1381,"sort":1382,"state":18,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":111,"highPrice":1387,"highTime":114,"lowPrice":1388,"lowTime":287,"klineData":1389,"name":1390},326,"0g","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250921%2F137e9686-843c-469b-a8ba-df3b5fb6e968.png",95,0.2989,-5.2,297700000,2387802.66,0.3646,0.1517,"0.29560000,0.30260000,0.30000000,0.30110000,0.30740000,0.32060000,0.29760000","0G",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":753,"lowPrice":1402,"lowTime":130,"klineData":1403,"name":1404},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.174,-4.08,297607904.78,1547355.43,1719283101,0.2038,0.1143,"0.17060000,0.17820000,0.18380000,0.18470000,0.18780000,0.19100000,0.17300000","Immutable",{"id":1406,"code":1407,"type":18,"logo":1408,"sort":1409,"state":18,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":504,"lowPrice":1416,"lowTime":130,"klineData":1417,"name":1418},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06854,-5.66,286381355.5,6727569.02,4207777777,0.08658,0.04117,"0.07049000,0.06927000,0.07168000,0.07353000,0.07400000,0.07198000,0.06807000","Sei",{"id":1420,"code":1421,"type":18,"logo":1422,"sort":1423,"state":18,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":767,"lowPrice":1430,"lowTime":68,"klineData":1431,"name":1432},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.00005,-4.84,276093399.68,1950785.03,5505351937791,0.000058,0.000047,"0.00005309,0.00005243,0.00005252,0.00005275,0.00005299,0.00005312,0.00005015","泰拉经典",{"id":1434,"code":1435,"type":18,"logo":1436,"sort":1437,"state":18,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":767,"lowPrice":1444,"lowTime":68,"klineData":1445,"name":1446},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",99,4.193,-9.28,273902088.15,5199920.11,65652466,5.289,2.431,"4.29900000,4.25000000,4.51200000,4.50500000,4.54100000,4.54400000,4.17200000","Arweave",{"id":1448,"code":1449,"type":18,"logo":1450,"sort":1451,"state":18,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":144,"lowPrice":1458,"lowTime":260,"klineData":1459,"name":1460},521,"grt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220329%2F7beb8b0f-af31-4958-b835-dc8489745770.png",100,0.02746,-5.54,261056851.46,1407560.24,9548531509,0.0367,0.01784,"0.02809000,0.02858000,0.02830000,0.02953000,0.02957000,0.02913000,0.02734000","The Graph",118]