[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQxIxdCWDk2qZPb4ekJ4tgLx1fRpah2r_l0VFotw1kCw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},176907,"Glider联创：金库（Vaults）是问题而非解决方案，SEC应该严打","Odaily星球日报讯 Glider 联合创始人 Brian Huang 就“Neutrl 突然暂停一切协议功能”评论表示：“金库（Vaults）本身就是个问题，而不是解决方案。不要把你的资金让渡给金库。不要信任那些对你的资产进行多达 7 层再抵押（Rehypothecation）的策展人\u002F管理员。顺便说一句，金库属于证券。迫不及待想看美国证券交易委员会（SEC）对所有这些项目进行严厉打击了。”",1786674360000,false,"ODAILY",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},194627,"CLARITY法案未获参议院推进，Brian Armstrong称SEC与CFTC将着手制定明确规则","Odaily星球日报讯 Brian Armstrong 在 X 平台发文表示，CLARITY 法案今日未能在参议院获得推进，这令人失望。两党对话仍可能继续，法案也可能在未来重新推进，但不能再继续等待国会。SEC 和 CFTC 可依据现有授权制定明确规则，他预计两者将开始认真推进相关工作，因此无论如何，加密货币监管明确性都将到来。\nBrian Armstrong 表示，GENIUS 法案已成为稳定币领域的现行法律，其对奖励的规定更加宽松。他称，相关团队在 CLARITY 法案中作出了一些难以接受的让步，因此法案未获推进或许是最好的结果。加密货币不可能被消除，随着监管机构逐步明确规则，相关方将继续推动金融体系更新。",1789514400000,null,"Tue Sep 15 2026 23:20:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},219882,"CMCC Global计划联手Tether与Bitfinex Securities发行代币化比特币基金","Odaily星球日报讯 投资管理公司 CMCC Global 计划将旗下两支数字资产基金 Crest 与自由比特币累积基金（LBAF）代币化，通过 Tether 的 Hadron 基础设施发行和管理代币，并由 Bitfinex Securities 在萨尔瓦多数字资产框架下分销。两支基金均采用基金中基金结构：Crest 以美元计价，目标是跑赢美国国债收益率；LBAF 以比特币计价，目标年化净回报为 8%至 12%（以比特币计），并非保底支付。代币代表底层基金份额的经济权益，按对应份额铸造，并在赎回时销毁；发行须通过身份核验和反洗钱审查，且仅限白名单地址。BTCS S.A.原则同意提供三位数的比特币锚定配置，具体规模未披露；Crest 发行价为每枚 10 美元，LBAF 发行价为每枚 0.0001 枚比特币。",1792845360000,"Sat Oct 24 2026 12:36:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},219846,"代币化首次列入美国SEC清算机构高风险检查领域","Odaily星球日报讯 美国 SEC 检查部门 10 月 23 日发布 2027 财年检查优先事项，首次将代币化列为清算机构检查的高风险领域，并在 Regulation SCI 部分将其与证券代币化、超级智能、延长交易时段和量子计算并列，作为市场系统审查的新兴趋势。检查总监 Keith Cassidy 表示，市场快速演变，检查项目须同步演进；主席 Paul Atkins 称，检查是促进合规、保护投资者的重要工具。",1792830660000,"Sat Oct 24 2026 08:31:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},218956,"三家公司拟在SEC创新豁免下运营代币化证券交易场所","Odaily星球日报讯 Fox Business 加密记者在 X 平台发文表示，美国证券交易委员会（SEC）称，已有三家公司通知其计划在新的创新豁免政策下运营代币化证券交易场所（TSV）。TSV LLC 由 Obsidian Systems 联合创始人 Ali Abrar 和 Ryan Trinkle 持有，Ryan Trinkle 同时担任 Canton Foundation 董事会成员，该平台计划在 Canton Network 上运营；OKXICE 是 OKX 与 ICE Markets 的合资企业，计划在 OKX 的以太坊二层网络 X Layer 上运营；Kephas Corp.是 Perpetuals.com 的美国子公司，由创始人@PGruhnPDC 领导，后者曾任 FTX Europe 负责人，该平台计划在采用许可制交易池的公有、无许可二层网络 Kronos X Public 上运营。SEC 表示，被列入该名单并不代表相关公司已满足创新豁免的条件。",1792606740000,"Wed Oct 21 2026 18:19:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},218586,"六家区块链机构联名致函美SEC要求明确数字商品定义","Odaily星球日报讯 Stellar Development Foundation、Hedera、Aptos Labs、Ava Labs、Cardano Foundation 和 Chainlink Labs 六家区块链机构联合向美国证券交易委员会（SEC）提交意见函，要求在拟议的《加密资产监管规则》（Regulation Crypto Assets）正文中明确“数字商品”（Digital Commodity）的定义及其非证券属性。\n据悉，SEC 于 2026 年 3 月发布的监管解释已确立数字商品分类，但相关定义目前仅出现在拟议规则前言中，尚未纳入具有约束力的规则正文。各机构认为，将其正式写入规则有助于降低监管不确定性，为公链开发者及生态参与者提供更稳定的法律框架。",1792545300000,"Wed Oct 21 2026 01:15:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},218532,"评论期今日截止，SEC称仍将接受公众意见","Odaily星球日报讯 Fox Business 加密记者在 X 平台发文表示，SEC“Reg Crypto”提案评论期于今日截止，但 SEC 发言人表示，委员会将在评论期结束后继续接受公众意见。该提案将为在美国筹资的加密发行方设立新的募资豁免。",1792535760000,"Tue Oct 20 2026 22:36:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1461,"size":1451,"current":56,"pages":72},[52,68,83,99,113,129,145,160,176,191,205,219,232,246,261,274,290,304,318,332,347,363,377,391,407,421,435,449,463,477,491,505,519,533,546,560,574,588,602,615,628,642,655,669,684,700,714,729,742,756,765,779,794,808,822,835,849,862,876,890,903,917,931,945,958,972,987,1001,1015,1029,1044,1058,1071,1084,1098,1111,1124,1139,1153,1167,1180,1194,1208,1222,1236,1249,1263,1277,1292,1306,1321,1335,1348,1362,1377,1391,1404,1419,1432,1447],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80542.01,-0.1,1596022953256.5,777209926.17,19806450,87395.67,1789948800000,74967.97,1789430400000,"81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80575.96000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2338.05,-1.18,281889502481.7,480275960.11,120473322,2807.34,2282.46,1792800000000,"2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2339.28000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.45,1.47,107074736513.22,87036337,144006693,809.99,1791158400000,674.6,1788220800000,"732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,743.22000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":80,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.55,1.23,76560000000,18646508.69,1000000000,95.25,74.45,"79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.57000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2989,1.37,74639036173.4,102828800.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.30080000","瑞波币",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.2,-0.27,48941926313.92,142145927.18,482995424,124.95,1790467200000,94.95,1787702400000,"105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.29000000","索拉纳",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":11,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":157,"klineData":158,"name":159},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0011,45640621450.12,508301441.62,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00109000","USDC",{"id":161,"code":162,"type":18,"logo":163,"sort":164,"state":18,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":171,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3292,-0.36,28382921466.45,13716101.95,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.32930000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":142,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1217.19,5.44,19900077843.75,131406820.42,16328269,1698,1790380800000,758,"1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1219.20000000","大零币",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":124,"lowPrice":202,"lowTime":171,"klineData":203,"name":204},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.02,12008400000,638583.71,12000000000,1.0349,0.9202,"1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00070000","Ethena 美元",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":171,"lowPrice":216,"lowTime":80,"klineData":217,"name":218},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07676,-0.95,11324190417.8,34135310.05,147508016384,0.10589,0.07478,"0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07677000","狗狗币",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":150,"change24h":11,"marketCapUsd":224,"volumeUsd24h":225,"availableSupply":226,"highPrice":227,"highTime":228,"lowPrice":229,"lowTime":173,"klineData":230,"name":231},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11012100000,198557.65,11000000000,1.0025,1792454400000,0.9742,"1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000","USDS",{"id":233,"code":234,"type":18,"logo":235,"sort":236,"state":18,"priceUsd":237,"change24h":238,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":241,"highPrice":242,"highTime":63,"lowPrice":243,"lowTime":65,"klineData":244,"name":245},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80399.75,-0.05,10662728039.65,1895673.51,132515,87385.32,74800.32,"81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80464.31000000","包装比特币",{"id":247,"code":248,"type":18,"logo":249,"sort":250,"state":18,"priceUsd":251,"change24h":11,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,55703458.84,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00130000","Ripple 美元",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":150,"change24h":11,"marketCapUsd":266,"volumeUsd24h":267,"availableSupply":254,"highPrice":268,"highTime":269,"lowPrice":270,"lowTime":271,"klineData":272,"name":273},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,3123854.74,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00110000","XUSD",{"id":275,"code":276,"type":18,"logo":277,"sort":278,"state":18,"priceUsd":279,"change24h":280,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.03,10002999999,18107009.5,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000","United Stables",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":11,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":254,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99994,9999300000,65817351.29,1.00055,1792108800000,0.99858,1791417600000,"0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000","WLFI 美元",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":254,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":285,"klineData":316,"name":317},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.01,9999000000,2526723.09,1.001,1791849600000,0.9991,"0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":142,"lowPrice":329,"lowTime":80,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3990.74,-0.07,7981080000,20599092.31,2000000,4652.89,3976.19,"4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3990.54000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":126,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.402,-1.68,7280720657.7,19732105.18,638099970,15.777,1790640000000,10.617,"12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.40900000","Chainlink",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2048,-1.77,7205986531.67,14572417.61,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20520000","艾达币",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":258,"lowPrice":374,"lowTime":65,"klineData":375,"name":376},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7069,2.06,5652800000,4088679.97,8000000000,0.874,0.661,"0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70670000","Aster",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":124,"lowPrice":388,"lowTime":65,"klineData":389,"name":390},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,274.3,-1.33,5430459058.3,4252550.54,19811963,366.4,212.8,"280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,274.00000000","比特币现金",{"id":392,"code":393,"type":18,"logo":394,"sort":395,"state":18,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":402,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0532,0.19,5310000000,2636845.49,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05310000","世界自由金融",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":197,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":133,"highTime":416,"lowPrice":417,"lowTime":418,"klineData":419,"name":420},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.487,5239123011.78,100781904.42,1168664513,1791763200000,1.779,1787961600000,"4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.48200000","NEAR 协议",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":343,"lowPrice":432,"lowTime":80,"klineData":433,"name":434},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1695,-0.29,5149756629.5,6811531.35,30346238241,0.2371,0.1663,"0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16970000","恒星币",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":63,"lowPrice":446,"lowTime":80,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2591.34,-1.22,4849283755,657359.35,1869625,3105,2531.06,"2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2593.72000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":187,"lowPrice":460,"lowTime":360,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.37,0.04,4250396187.84,12863352.73,75388368,75,47.41,"59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.37000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":287,"lowPrice":474,"lowTime":126,"klineData":475,"name":476},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004232,-0.14,4242000000,8881947.07,1000000000000,0.006806,0.003394,"0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00424100","Pump.Fun",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":124,"lowPrice":488,"lowTime":142,"klineData":489,"name":490},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.761,-0.72,4060466546.39,24516037.66,600483074,10.942,4.145,"7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.76200000","Uniswap",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":343,"lowPrice":502,"lowTime":360,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.837,-0.96,3628693121.2,11331333.04,410207226,12.008,7.011,"9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.84100000","雪崩协议",{"id":506,"code":507,"type":18,"logo":508,"sort":509,"state":18,"priceUsd":510,"change24h":11,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":256,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.251,3182009322.88,8263274.07,2539512628,1.74,1790553600000,1.156,"1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25200000","Gram",{"id":520,"code":521,"type":18,"logo":522,"sort":523,"state":18,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":126,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07685,-0.18,2943503906.76,5891388.23,38252162531,0.13096,0.07196,"0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07691000","哈希图",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":94,"lowPrice":538,"lowTime":80,"klineData":544,"name":545},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.81,2875565985.26,1889198.27,589255324847440,0.000006,"0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000487","柴犬币",{"id":547,"code":548,"type":18,"logo":549,"sort":550,"state":18,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":140,"lowPrice":557,"lowTime":65,"klineData":558,"name":559},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9196,-3.04,2768201880.77,36064696.22,3009569342,1.2947,0.673,"0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.91980000","Sui",{"id":561,"code":562,"type":18,"logo":563,"sort":564,"state":18,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":140,"lowPrice":571,"lowTime":126,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,182.47,2.34,2208103780.2,7131729.39,12072738,373,58.75,"194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,182.84000000","Quant",{"id":575,"code":576,"type":18,"logo":577,"sort":578,"state":18,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":108,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":126,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.088,-3.33,2086000000,1615706.71,2.981,1790294400000,2.043,"2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.08500000","Morpho",{"id":589,"code":590,"type":18,"logo":591,"sort":592,"state":18,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":358,"lowPrice":599,"lowTime":126,"klineData":600,"name":601},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,136.71,-2.52,2054227256.02,15104753.02,15040469,187.59,113.19,"149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.60000000","Aave",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":310,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":63,"lowPrice":612,"lowTime":301,"klineData":613,"name":614},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,1958342361.21,18661033.14,1962266895,1.0001,0.9905,"0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99800000","第一数字美元",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":538,"highTime":256,"lowPrice":625,"lowTime":360,"klineData":626,"name":627},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.000004,1.83,1880483853,41815090.87,420689899999995,0.000003,"0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000446","Pepe",{"id":629,"code":630,"type":18,"logo":631,"sort":632,"state":18,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":637,"highPrice":638,"highTime":187,"lowPrice":639,"lowTime":126,"klineData":640,"name":641},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,249.8,0.32,1843757812.8,15837415.98,7380936,341.3,213.4,"268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,249.70000000","Bittensor",{"id":643,"code":644,"type":18,"logo":645,"sort":646,"state":18,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":108,"highPrice":651,"highTime":418,"lowPrice":652,"lowTime":80,"klineData":653,"name":654},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.656,-1.49,1656000000,6320343.6,3.068,1.621,"1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65700000","特朗普币",{"id":656,"code":657,"type":18,"logo":658,"sort":659,"state":18,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":187,"lowPrice":666,"lowTime":360,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.029,-3.38,1575891230.49,7085052.56,1535956365,1.306,0.808,"1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02600000","波卡",{"id":670,"code":671,"type":18,"logo":672,"sort":673,"state":18,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":680,"lowPrice":681,"lowTime":173,"klineData":682,"name":683},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6978,-0.99,1405000000,2865395.77,2000000000,0.9934,1791676800000,0.4547,"0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.69970000","Aerodrome",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":697,"klineData":698,"name":699},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14111,0.02,1397187000,1833113.99,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14113000","JUST",{"id":701,"code":702,"type":18,"logo":703,"sort":704,"state":18,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":94,"lowPrice":711,"lowTime":402,"klineData":712,"name":713},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.617,-2.17,1254154320.1,4063363.82,478684855,3.609,2.321,"2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62000000","互联网计算机",{"id":715,"code":716,"type":18,"logo":717,"sort":718,"state":18,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":65,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.53,-1.31,1132808084.46,1618345.12,150239799,10.42,1790208000000,7.08,"7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.53000000","以太坊经典",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":254,"highPrice":738,"highTime":140,"lowPrice":739,"lowTime":126,"klineData":740,"name":741},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1116,-4.78,1116000000,1213531.1,0.1594,0.0971,"0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11160000","KITE",{"id":743,"code":744,"type":18,"logo":745,"sort":746,"state":18,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":301,"lowPrice":753,"lowTime":360,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02042,-7.14,1030000000,708241.16,50000000000,0.02712,0.01212,"0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02059000","Sentient",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":309,"change24h":11,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":108,"highPrice":279,"highTime":402,"lowPrice":607,"lowTime":584,"klineData":763,"name":764},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,2174234.43,"0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000","BFUSD",{"id":766,"code":767,"type":18,"logo":768,"sort":769,"state":18,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":254,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":96,"klineData":777,"name":778},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09933,0.17,993300000,621224.66,0.18484,1789862400000,0.08135,"0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09933000","Falcon 金融",{"id":780,"code":781,"type":18,"logo":782,"sort":783,"state":18,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":790,"lowPrice":791,"lowTime":697,"klineData":792,"name":793},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03691,-2.12,886320000,2067647,24000000000,0.05315,1790985600000,0.01785,"0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03694000","Midnight",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":314,"lowPrice":805,"lowTime":126,"klineData":806,"name":807},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.691,-0.41,876462251.81,2175378.3,517697727,2.233,1.284,"1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.69400000","Render",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":301,"lowPrice":819,"lowTime":697,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1031,-1.43,859490239.29,1316955.6,8352674823,0.1435,0.0836,"0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10290000","Algorand",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":324,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":142,"lowPrice":832,"lowTime":80,"klineData":833,"name":834},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4000.98,798469463.97,5662774.48,199557,4661.39,3985,"4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4001.21000000","PAX 黄金",{"id":836,"code":837,"type":18,"logo":838,"sort":839,"state":18,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":155,"lowPrice":846,"lowTime":157,"klineData":847,"name":848},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.678,-0.04,758018391.17,5911777.35,98970935,9.417,4.654,"8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.65900000","Injective",{"id":850,"code":851,"type":18,"logo":852,"sort":853,"state":18,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":226,"highPrice":858,"highTime":124,"lowPrice":859,"lowTime":404,"klineData":860,"name":861},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06802,-1.83,748550000,3822654.28,0.10785,0.045,"0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06797000","ZAMA",{"id":863,"code":864,"type":18,"logo":865,"sort":866,"state":18,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":343,"lowPrice":873,"lowTime":697,"klineData":874,"name":875},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08858,-1.04,744081366.29,2275135.99,8399157538,0.12542,0.08634,"0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08859000","Polygon 生态代币",{"id":877,"code":878,"type":18,"logo":879,"sort":880,"state":18,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":140,"lowPrice":887,"lowTime":142,"klineData":888,"name":889},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,115.1,-0.17,737620761.6,619616.97,6402958,141.4,107.2,"119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.20000000","币安质押SOL",{"id":891,"code":892,"type":18,"logo":893,"sort":894,"state":18,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":254,"highPrice":899,"highTime":584,"lowPrice":900,"lowTime":80,"klineData":901,"name":902},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07233,-3.22,724000000,4503267.51,0.12555,0.07067,"0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07238000","Plasma",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":124,"lowPrice":914,"lowTime":360,"klineData":915,"name":916},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1664,-1.54,700141620.28,7413321.78,4210111968,0.2555,0.0831,"0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16630000","Arbitrum",{"id":918,"code":919,"type":18,"logo":920,"sort":921,"state":18,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":271,"lowPrice":928,"lowTime":402,"klineData":929,"name":930},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,52.31,3.52,634319169.36,6534563.53,12096094,78.68,36.91,"50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,52.40000000","达世币",{"id":932,"code":933,"type":18,"logo":934,"sort":935,"state":18,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":695,"lowPrice":942,"lowTime":360,"klineData":943,"name":944},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.616,-2.59,632531542.07,1420462.2,390934204,2.087,1.436,"1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.61700000","Cosmos",{"id":946,"code":947,"type":18,"logo":948,"sort":949,"state":18,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":108,"highPrice":954,"highTime":94,"lowPrice":955,"lowTime":126,"klineData":956,"name":957},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6183,-1.59,619500000,2089744.53,0.8861,0.5748,"0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.61950000","Virtuals 协议",{"id":959,"code":960,"type":18,"logo":961,"sort":962,"state":18,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":140,"lowPrice":969,"lowTime":402,"klineData":970,"name":971},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.07,-1.1,616911805.05,3154285.89,297306894,2.863,1.676,"2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.07400000","薄饼",{"id":973,"code":974,"type":18,"logo":975,"sort":976,"state":18,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":140,"lowPrice":983,"lowTime":984,"klineData":985,"name":986},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1965,3.42,595037812.5,25992926.32,3032812500,0.2946,0.1348,1789344000000,"0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.19630000","Ethena",{"id":988,"code":989,"type":18,"logo":990,"sort":991,"state":18,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":680,"lowPrice":998,"lowTime":360,"klineData":999,"name":1000},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9189,-2.64,568716017.09,7631412.92,619381417,1.2764,0.6482,"1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.91830000","文件币",{"id":1002,"code":1003,"type":18,"logo":1004,"sort":1005,"state":18,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":515,"lowPrice":1012,"lowTime":126,"klineData":1013,"name":1014},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4041,-1.08,562018878.49,6964835.22,1389759838,0.6089,0.323,"0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40450000","Ondo",{"id":1016,"code":1017,"type":18,"logo":1018,"sort":1019,"state":18,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":187,"lowPrice":1026,"lowTime":142,"klineData":1027,"name":1028},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006754,-3.11,548025773.64,777933.32,80985041177,0.009918,0.005533,"0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00676300","唯链",{"id":1030,"code":1031,"type":18,"logo":1032,"sort":1033,"state":18,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":1040,"lowPrice":1041,"lowTime":142,"klineData":1042,"name":1043},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8234,1.35,531599325.86,2647295.88,290888824,2.5729,1791331200000,0.75,"1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82690000","Raydium",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":124,"lowPrice":1055,"lowTime":126,"klineData":1056,"name":1057},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.817,2.38,527255005.44,324269.16,646145840,0.9,0.778,"0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81600000","Nexo",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":108,"highPrice":1067,"highTime":416,"lowPrice":1068,"lowTime":1069,"klineData":1070,"name":1060},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4998,2.71,500600000,664013.83,0.6403,0.4488,1788998400000,"0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50030000",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":257,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":695,"lowPrice":1081,"lowTime":173,"klineData":1082,"name":1083},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.01,495452872.53,42367.74,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99970000","TrueUSD",{"id":1085,"code":1086,"type":18,"logo":1087,"sort":1088,"state":18,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":254,"highPrice":1093,"highTime":1094,"lowPrice":1095,"lowTime":126,"klineData":1096,"name":1097},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04727,2.92,468900000,2580868.25,0.05616,1790899200000,0.03342,"0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04695000","MEGA",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":459,"state":18,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":124,"lowPrice":1108,"lowTime":65,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007412,-2.98,465984116.22,4172766.9,62860396090,0.011163,0.006672,"0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00741300","胖企鹅",{"id":1112,"code":1113,"type":18,"logo":1114,"sort":1115,"state":18,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":254,"highPrice":1120,"highTime":680,"lowPrice":1121,"lowTime":142,"klineData":1122,"name":1123},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04528,6.34,451700000,2061708.58,0.07178,0.03144,"0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04517000","USD.AI",{"id":1125,"code":1126,"type":18,"logo":1127,"sort":1128,"state":18,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":1135,"lowPrice":1136,"lowTime":126,"klineData":1137,"name":1138},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2993,-1.45,451138196.24,956528.19,1507814827,0.465,1791936000000,0.2287,"0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.29920000","Stacks",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":343,"lowPrice":1150,"lowTime":360,"klineData":1151,"name":1152},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3456,-2.23,436716197.57,2109070.24,1263646405,0.416,0.2901,"0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34560000","Curve",{"id":1154,"code":1155,"type":18,"logo":1156,"sort":1157,"state":18,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":94,"lowPrice":1164,"lowTime":418,"klineData":1165,"name":1166},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1747,-0.57,427061962.95,7415518.44,2440354074,0.2723,0.1453,"0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17500000","超级人工智能联盟",{"id":1168,"code":1169,"type":18,"logo":1170,"sort":1171,"state":18,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":254,"highPrice":1176,"highTime":187,"lowPrice":1177,"lowTime":142,"klineData":1178,"name":1179},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.0403,-1.71,403100000,1214885.95,0.05186,0.02287,"0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04030000","Kamino 金融",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":790,"lowPrice":1191,"lowTime":697,"klineData":1192,"name":1193},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4538,-4.02,390344818.65,38118702.84,860548542,0.6192,0.3529,"0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45340000","世界币",{"id":1195,"code":1196,"type":18,"logo":1197,"sort":1198,"state":18,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":680,"lowPrice":1205,"lowTime":360,"klineData":1206,"name":1207},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.698,-3.27,390039515.56,4353292.01,558635800,0.9655,0.509,"0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.69810000","Aptos",{"id":1209,"code":1210,"type":18,"logo":1211,"sort":1212,"state":18,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":108,"highPrice":1217,"highTime":142,"lowPrice":1218,"lowTime":1219,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3834,0.26,383600000,1419955.09,0.5898,0.3652,1792281600000,"0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38400000","Re",{"id":1223,"code":1224,"type":18,"logo":1225,"sort":1226,"state":18,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":1040,"lowPrice":1233,"lowTime":360,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.0845,-2.69,338320000,532458.49,4000000000,0.12294,0.07727,"0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08455000","Espresso",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":254,"highPrice":1245,"highTime":360,"lowPrice":1246,"lowTime":1219,"klineData":1247,"name":1248},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0337,-6.91,337000000,1250688.77,0.0744,0.0315,"0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03370000","Boundless",{"id":1250,"code":1251,"type":18,"logo":1252,"sort":1253,"state":18,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":1258,"highPrice":1259,"highTime":584,"lowPrice":1260,"lowTime":126,"klineData":1261,"name":1262},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3634,-2.26,326071489.11,1716338.83,896046961,0.5066,0.327,"0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36380000","Lido DAO",{"id":1264,"code":1265,"type":18,"logo":1266,"sort":1267,"state":18,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":63,"lowPrice":1274,"lowTime":402,"klineData":1275,"name":1276},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.973,-0.25,314831744.16,3126546.61,159086278,2.798,1.666,"2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.97700000","Pendle",{"id":1278,"code":1279,"type":18,"logo":1280,"sort":1281,"state":18,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":108,"highPrice":1286,"highTime":1287,"lowPrice":1288,"lowTime":1289,"klineData":1290,"name":1291},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3012,0.43,301600000,454337.22,0.455,1789603200000,0.2704,1792022400000,"0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30160000","Genius Terminal",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":301,"lowPrice":1303,"lowTime":157,"klineData":1304,"name":1305},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2997,-2.28,299820155.71,1371745.18,997737623,0.5468,0.1815,"0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30040000","Meteora",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":1317,"lowPrice":1318,"lowTime":360,"klineData":1319,"name":1320},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2869,-3.69,293534118.09,327732.33,1022766962,0.4025,1789776000000,0.2079,"0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28700000","特所思",{"id":1322,"code":1323,"type":18,"logo":1324,"sort":1325,"state":18,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":254,"highPrice":1330,"highTime":187,"lowPrice":1331,"lowTime":1332,"klineData":1333,"name":1334},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02915,-5.02,292500000,1272494.73,0.08074,0.02814,1792886400000,"0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02924000","DoubleZero",{"id":1336,"code":1337,"type":18,"logo":1338,"sort":1339,"state":18,"priceUsd":1340,"change24h":238,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":418,"lowPrice":1345,"lowTime":126,"klineData":1346,"name":1347},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,112.16,289865265.82,33006.18,2586697,139.13,111.34,"114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,112.06000000","Gnosis",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":1289,"lowPrice":1359,"lowTime":697,"klineData":1360,"name":1361},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07129,1.87,258824199.32,2440727.57,3624988786,0.10094,0.04562,"0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07137000","Pyth Network",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":1373,"lowPrice":1374,"lowTime":65,"klineData":1375,"name":1376},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5314,-4.04,254595534.91,4588938.46,479283763,0.769,1792195200000,0.3204,"0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53080000","Celestia",{"id":1378,"code":1379,"type":18,"logo":1380,"sort":1381,"state":18,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":1387,"highTime":775,"lowPrice":1388,"lowTime":80,"klineData":1389,"name":1390},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000045,-0.73,248126211.84,1305401.59,5505351937791,0.000058,0.000043,"0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004505","泰拉经典",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":108,"highPrice":1400,"highTime":124,"lowPrice":1401,"lowTime":1332,"klineData":1402,"name":1403},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2476,-3.28,247600000,649988.34,0.3756,0.2441,"0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24760000","Kaito",{"id":1405,"code":1406,"type":18,"logo":1407,"sort":1408,"state":18,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":1415,"lowPrice":1416,"lowTime":126,"klineData":1417,"name":1418},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1382,-2.74,237948781.18,275742.23,1719283101,0.2087,1791590400000,0.1143,"0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13840000","Immutable",{"id":1420,"code":1421,"type":18,"logo":1422,"sort":1423,"state":18,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":254,"highPrice":1428,"highTime":94,"lowPrice":1429,"lowTime":360,"klineData":1430,"name":1431},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02318,-12.4,236500000,1213762.49,0.03649,0.01876,"0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02441000,0.02346000","Huma 金融",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":790,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.26,1.13,235975777.66,111253.45,16548091,19.49,13.4,1787788800000,"14.50000000,14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.26000000","Decred",{"id":1448,"code":1449,"type":18,"logo":1450,"sort":1451,"state":18,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":155,"lowPrice":1458,"lowTime":1289,"klineData":1459,"name":1460},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",100,2.417,0.33,235496750.35,1554702.84,97393197,2.715,1.758,"2.09800000,2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.41600000","雪佛龙",123]