[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$foIear7oEp3_xKL5HUs4eN3F99n_eN-tzrY_5Vq5IA80":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},178119,"Versatile RobotX 完成逾 117 万欧元融资","ChainCatcher 消息，英国农业机器人初创公司 Versatile RobotX 完成逾 117 万欧元（约 100 万英镑）融资，资金来源包括英国设计基金（BDF）、Innovate UK Growth Catalyst 投资人合作计划第二轮及 Defra 农业创新计划拨款。该公司由埃塞克斯大学教授 Klaus McDonald-Maier 与博士 Vishwanathan Mohan 于 2024 年 7 月联合创立，旗下两款核心产品——果蔬自动采摘机器人与水培机器人收割机——已在 Wilkin & Sons 等英国知名农场完成田间验证。",1786948380000,false,"ChainCatcher",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},218389,"Otter.ai 获 General Catalyst 3.2 亿美元注资：加速拓展企业级 AI 市场","ChainCatcher 消息，据 TechCrunch 报道，AI 会议工具 Otter.ai 获得 General Catalyst 旗下 Customer Value Fund（CVF）提供的 3.2 亿美元资金。该资金不会稀释公司股权，CVF 将通过 Otter.ai 市场营销投入所带来的业绩回报获得收益。Otter.ai 计划将资金用于企业业务增长、市场拓展、国际扩张及产品创新。",1792497780000,null,"Tue Oct 20 2026 12:03:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},220739,"AI 初创公司 22one 估值约 4 亿美元，红杉资本、General Catalyst 参投","火星财经消息，据 Sifted 报道，英国伦敦 AI 初创公司 22one 的估值已达约 4 亿美元，红杉资本（Sequoia Capital）和 General Catalyst 等风投机构参与支持。该公司由一名前高级警官创立，主要为警察部门开发 AI 工具。报道称，英国政府正推动警务现代化，为这类技术的应用提供了政策背景。",1793105340000,"MarsBit","Tue Oct 27 2026 12:49:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},208725,"AI交易代理初创公司Catalyst完成3000万美元种子轮融资，红杉资本领投","PANews 10月8日消息，据《财富》报道，AI交易代理初创公司Catalyst宣布完成3000万美元种子轮融资，红杉资本领投，Jump Trading、Peak XV、Lux Capital、AntiFund、Coinbase和Premji Invest等参投，该公司由Justin Zheng和Dylan Iskandar于2025年共同创立，旨在通过AI代理帮助普通投资者制定并执行交易策略，许用户通过自然语言表达投资目标，AI代理随后将其转化为交易策略，并完成资产选择、成本优化和交易执行等流程，但最终交易仍需用户确认，据悉目前Catalyst已完成一轮面向高频交易用户的测试。",1791460320000,"PANews","Thu Oct 08 2026 11:52:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":39,"sourceName":10,"language":18,"dateString":40},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,true,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":18,"dateString":46},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":18,"dateString":53},185737,"物理AI公司Transfyr完成2500万美元种子轮融资，General Catalyst领投","Odaily星球日报讯 物理 AI 公司 Transfyr 宣布完成 2500 万美元种子轮融资，General Catalyst 领投，Lux Capital、Breakout Ventures、Factory、Neo、SV Angel、MVP Ventures、Underscore VC、Lyda Hill 以及多位天使投资人参投，该公司致力于弥合物理与数字之间的鸿沟，将科学实操数据转化为机器可读数据，实现由人工智能和自动化驱动的真正闭环系统。",1787917440000,"ODAILY","Fri Aug 28 2026 11:44:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1466,"size":1456,"current":61,"pages":77},[56,72,87,103,118,134,150,166,182,197,211,225,238,252,268,283,299,314,326,340,355,371,385,399,415,430,444,457,471,485,499,513,529,542,556,570,583,597,609,622,635,649,662,676,692,707,721,734,749,763,775,789,804,818,832,845,859,873,887,900,913,927,942,956,970,984,997,1010,1024,1037,1051,1065,1077,1090,1104,1118,1132,1147,1160,1174,1188,1200,1213,1227,1241,1255,1269,1284,1297,1311,1324,1339,1353,1366,1381,1395,1409,1423,1436,1451],{"name":57,"id":58,"code":59,"logo":60,"sort":61,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80866.01,-0.23,1598954902050,1250066802.59,19806450,87395.67,1789948800000,74967.97,1789430400000,"81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,80736.00000000",{"name":73,"id":74,"code":75,"logo":76,"sort":77,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2331.53,-1.06,280577548005.12,550653480.52,120473322,2807.34,2282.46,1792800000000,"2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2329.25000000",{"name":88,"id":89,"code":90,"logo":91,"sort":92,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.48,-0.86,107106417985.68,225625188.47,144006693,809.99,1791158400000,674.6,1788220800000,"739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,743.98000000",{"name":104,"id":105,"code":106,"logo":107,"sort":108,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":115,"lowPrice":116,"lowTime":85,"klineData":117},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,94.75,17.09,94770000000,122360391.68,1000000000,97.74,1793232000000,74.45,"77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,94.87000000",{"name":119,"id":120,"code":121,"logo":122,"sort":123,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2867,-3.1,73708990495.37,116948739.99,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.28500000",{"name":135,"id":136,"code":137,"logo":138,"sort":139,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.63,-1.55,48545870066.24,205393983.07,482995424,124.95,1790467200000,94.95,1787702400000,"102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,100.58000000",{"name":151,"id":152,"code":153,"logo":154,"sort":155,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00096,0.04,45634238784.05,1703321141.71,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00095000",{"name":167,"id":168,"code":169,"logo":170,"sort":171,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":178,"lowPrice":179,"lowTime":180,"klineData":181},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3315,0.42,28572543170.75,23884038.86,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.33150000",{"name":183,"id":184,"code":185,"logo":186,"sort":187,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":194,"lowPrice":195,"lowTime":148,"klineData":196},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1325.06,2.99,21479674586.81,234807025.41,16328269,1698,1790380800000,758,"1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1316.32000000",{"name":198,"id":199,"code":200,"logo":201,"sort":202,"priceUsd":203,"change24h":204,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":130,"lowPrice":209,"lowTime":178,"klineData":210},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.02,12009600000,911012.11,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00080000",{"name":212,"id":213,"code":214,"logo":215,"sort":216,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":178,"lowPrice":223,"lowTime":85,"klineData":224},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07933,-0.35,11678209657.12,27852514.31,147508016384,0.10589,0.07478,"0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07922000",{"name":226,"id":227,"code":228,"logo":229,"sort":230,"priceUsd":231,"change24h":204,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":115,"lowPrice":236,"lowTime":180,"klineData":237},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,11004400000,299377.39,11000000000,1.0099,0.9742,"1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,1.00040000",{"name":239,"id":240,"code":241,"logo":242,"sort":243,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":68,"lowPrice":250,"lowTime":70,"klineData":251},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80729.03,-0.26,10676885942.25,2219879.74,132515,87385.32,74800.32,"81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,80587.57000000",{"name":253,"id":254,"code":255,"logo":256,"sort":257,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,0.03,10011000000,39323817.73,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00110000",{"name":269,"id":270,"code":271,"logo":272,"sort":273,"priceUsd":274,"change24h":275,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":262,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,-0.01,10010000000,14867594.76,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00100000",{"name":284,"id":285,"code":286,"logo":287,"sort":288,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":297,"klineData":298},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.05,10005999999,58059693.21,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00060000",{"name":300,"id":301,"code":302,"logo":303,"sort":304,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":262,"highPrice":309,"highTime":310,"lowPrice":311,"lowTime":312,"klineData":313},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99997,-0.02,9999800000,148299759.73,1.00055,1793145600000,0.99858,1791417600000,"0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99997000",{"name":315,"id":316,"code":317,"logo":318,"sort":319,"priceUsd":320,"change24h":306,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":262,"highPrice":274,"highTime":323,"lowPrice":324,"lowTime":162,"klineData":325},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9995,9998000000,5203074.97,1791849600000,0.9991,"0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99980000",{"name":327,"id":328,"code":329,"logo":330,"sort":331,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":148,"lowPrice":338,"lowTime":85,"klineData":339},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4012.39,-0.58,8022540000,21614457.12,2000000,4652.89,3976.19,"3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4011.56000000",{"name":341,"id":342,"code":343,"logo":344,"sort":345,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":352,"lowPrice":353,"lowTime":132,"klineData":354},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.685,-0.12,7444074250.02,22109341.99,638099970,15.777,1790640000000,10.617,"11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,11.67400000",{"name":356,"id":357,"code":358,"logo":359,"sort":360,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":367,"lowPrice":368,"lowTime":369,"klineData":370},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2025,-0.93,7104048185.61,25080499.32,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.20230000",{"name":372,"id":373,"code":374,"logo":375,"sort":376,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":382,"highTime":130,"lowPrice":383,"lowTime":70,"klineData":384},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,288.4,1.3,5703864147.7,10125848.74,19811963,366.4,212.8,"282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,287.90000000",{"name":386,"id":387,"code":388,"logo":389,"sort":390,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":266,"lowPrice":397,"lowTime":70,"klineData":398},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7114,0.81,5682400000,8977118.68,8000000000,0.874,0.661,"0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.71080000",{"name":400,"id":401,"code":402,"logo":403,"sort":404,"priceUsd":405,"change24h":406,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":410,"highTime":411,"lowPrice":412,"lowTime":413,"klineData":414},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0519,-0.38,5180000000,3036769.75,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05180000",{"name":416,"id":417,"code":418,"logo":419,"sort":420,"priceUsd":421,"change24h":422,"marketCapUsd":423,"volumeUsd24h":424,"availableSupply":425,"highPrice":139,"highTime":426,"lowPrice":427,"lowTime":428,"klineData":429},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.426,-5.79,5163159818.43,156801661.89,1168664513,1791763200000,1.779,1787961600000,"4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.41900000",{"name":431,"id":432,"code":433,"logo":434,"sort":435,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":352,"lowPrice":442,"lowTime":85,"klineData":443},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1696,-1.11,5137618134.2,7927164.71,30346238241,0.2371,0.1663,"0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16950000",{"name":445,"id":446,"code":447,"logo":448,"sort":449,"priceUsd":450,"change24h":362,"marketCapUsd":451,"volumeUsd24h":452,"availableSupply":453,"highPrice":454,"highTime":68,"lowPrice":455,"lowTime":85,"klineData":456},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2587.7,4835523315,776839.99,1869625,3105,2531.06,"2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2586.36000000",{"name":458,"id":459,"code":460,"logo":461,"sort":462,"priceUsd":463,"change24h":464,"marketCapUsd":465,"volumeUsd24h":466,"availableSupply":467,"highPrice":468,"highTime":297,"lowPrice":469,"lowTime":132,"klineData":470},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00443,1.65,4419000000,29271712.38,1000000000000,0.006806,0.003394,"0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00442200",{"name":472,"id":473,"code":474,"logo":475,"sort":476,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":194,"lowPrice":483,"lowTime":369,"klineData":484},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.77,-1.33,4346893298.88,18643532.21,75388368,75,47.41,"57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,57.70000000",{"name":486,"id":487,"code":488,"logo":489,"sort":490,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":130,"lowPrice":497,"lowTime":148,"klineData":498},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.19,-0.33,4309667022.1,39025984.92,600483074,10.942,4.145,"6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,7.18200000",{"name":500,"id":501,"code":502,"logo":503,"sort":504,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":352,"lowPrice":511,"lowTime":369,"klineData":512},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.842,-1.04,3616797111.64,16367565.83,410207226,12.008,7.011,"9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.83300000",{"name":514,"id":515,"code":516,"logo":517,"sort":518,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":527,"klineData":528},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.211,-2.73,3070270767.25,3858260.95,2539512628,1.74,1790553600000,1.156,1792713600000,"1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.21000000",{"name":530,"id":531,"code":532,"logo":533,"sort":534,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":99,"lowPrice":535,"lowTime":85,"klineData":541},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.2,2905028751.5,4361198.82,589255324847440,0.000006,"0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000493",{"name":543,"id":544,"code":545,"logo":546,"sort":547,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":146,"lowPrice":554,"lowTime":70,"klineData":555},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9319,-0.89,2792579392.44,42898405.39,3009569342,1.2947,0.673,"0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.92840000",{"name":557,"id":558,"code":559,"logo":560,"sort":561,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":525,"lowPrice":568,"lowTime":132,"klineData":569},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07305,-3.41,2792025343.14,13543623.59,38252162531,0.13096,0.07196,"0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.07302000",{"name":571,"id":572,"code":573,"logo":574,"sort":575,"priceUsd":576,"change24h":563,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":146,"lowPrice":581,"lowTime":132,"klineData":582},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.4,2288387487.9,12217299.63,12072738,373,58.75,"181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,189.82000000",{"name":584,"id":585,"code":586,"logo":587,"sort":588,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":113,"highPrice":593,"highTime":594,"lowPrice":77,"lowTime":595,"klineData":596},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.246,1.35,2244000000,2082995.25,2.981,1790294400000,1792972800000,"2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.24800000",{"name":598,"id":599,"code":600,"logo":601,"sort":602,"priceUsd":535,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":540,"highTime":115,"lowPrice":607,"lowTime":369,"klineData":608},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,8.44,2233863369,180135906.38,420689899999995,0.000003,"0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000532",{"name":610,"id":611,"code":612,"logo":613,"sort":614,"priceUsd":615,"change24h":478,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":367,"lowPrice":620,"lowTime":132,"klineData":621},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.41,2000231972.31,16444056.98,15040469,187.59,113.19,"144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,133.20000000",{"name":623,"id":624,"code":625,"logo":626,"sort":627,"priceUsd":628,"change24h":204,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":68,"lowPrice":633,"lowTime":312,"klineData":634},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,1959715948.04,15823338.63,1962266895,1.0001,0.9905,"0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99870000",{"name":636,"id":637,"code":638,"logo":639,"sort":640,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":194,"lowPrice":647,"lowTime":132,"klineData":648},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,252.8,-1.71,1859257778.4,15383936.67,7380936,341.3,213.4,"255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,252.50000000",{"name":650,"id":651,"code":652,"logo":653,"sort":654,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":113,"highPrice":659,"highTime":428,"lowPrice":660,"lowTime":595,"klineData":661},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.67,-3.02,1668000000,5703032.4,3.068,1.618,"1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.66900000",{"name":663,"id":664,"code":665,"logo":666,"sort":667,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":194,"lowPrice":674,"lowTime":369,"klineData":675},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.985,-2.96,1511381063.16,4787393.25,1535956365,1.306,0.808,"1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.98400000",{"name":677,"id":678,"code":679,"logo":680,"sort":681,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":688,"lowPrice":689,"lowTime":690,"klineData":691},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14179,0.33,1403820000,1700192.37,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14180000",{"name":693,"id":694,"code":695,"logo":696,"sort":697,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":180,"klineData":706},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6795,-4.15,1357200000,2424227.89,2000000000,0.9934,1791676800000,0.4547,"0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.67950000",{"name":708,"id":709,"code":710,"logo":711,"sort":712,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":99,"lowPrice":719,"lowTime":411,"klineData":720},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.556,-3.47,1222082434.82,4516154.58,478684855,3.609,2.321,"2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.55600000",{"name":722,"id":723,"code":724,"logo":725,"sort":726,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":262,"highPrice":731,"highTime":146,"lowPrice":732,"lowTime":132,"klineData":733},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1123,-3.52,1123000000,537993.61,0.1594,0.0971,"0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.11230000",{"name":735,"id":736,"code":737,"logo":738,"sort":739,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":70,"klineData":748},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.48,-1.45,1122291298.53,2799694.41,150239799,10.42,1790208000000,7.08,"7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.48000000",{"name":750,"id":751,"code":752,"logo":753,"sort":754,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":759,"highPrice":760,"highTime":312,"lowPrice":761,"lowTime":369,"klineData":762},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0205,-5.05,1024000000,637137.01,50000000000,0.02712,0.01212,"0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.02054000",{"name":764,"id":765,"code":766,"logo":767,"sort":768,"priceUsd":769,"change24h":275,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":113,"highPrice":772,"highTime":411,"lowPrice":773,"lowTime":594,"klineData":774},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9998,999800000,7259628.68,1.0004,0.998,"0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99980000",{"name":776,"id":777,"code":778,"logo":779,"sort":780,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":262,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":101,"klineData":788},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09409,-1.28,945900000,2681817.98,0.18484,1789862400000,0.08135,"0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09455000",{"name":790,"id":791,"code":792,"logo":793,"sort":794,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":690,"klineData":803},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03871,-4.91,930000000,3349629.08,24000000000,0.05315,1790985600000,0.01785,"0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03878000",{"name":805,"id":806,"code":807,"logo":808,"sort":809,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":323,"lowPrice":816,"lowTime":132,"klineData":817},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.666,-1.83,858860529.09,2677759.99,517697727,2.233,1.284,"1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.65900000",{"name":819,"id":820,"code":821,"logo":822,"sort":823,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":312,"lowPrice":830,"lowTime":690,"klineData":831},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0995,-3.86,830255877.41,1787782.6,8352674823,0.1435,0.0836,"0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09940000",{"name":833,"id":834,"code":835,"logo":836,"sort":837,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":234,"highPrice":842,"highTime":130,"lowPrice":843,"lowTime":413,"klineData":844},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07477,-0.76,823350000,6241492.77,0.10785,0.045,"0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.07493000",{"name":846,"id":847,"code":848,"logo":849,"sort":850,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":148,"lowPrice":857,"lowTime":85,"klineData":858},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4019.52,-0.55,801824017.14,7703220.57,199557,4661.39,3985,"4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4018.02000000",{"name":860,"id":861,"code":862,"logo":863,"sort":864,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":162,"lowPrice":871,"lowTime":164,"klineData":872},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.989,1.59,789590119.43,15803032.83,98970935,9.417,4.654,"7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.98500000",{"name":874,"id":875,"code":876,"logo":877,"sort":878,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":352,"lowPrice":885,"lowTime":690,"klineData":886},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.0923,0.35,769782788.36,6755364.51,8399157538,0.12542,0.08634,"0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.09167000",{"name":888,"id":889,"code":890,"logo":891,"sort":892,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":262,"highPrice":897,"highTime":594,"lowPrice":898,"lowTime":85,"klineData":899},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07644,-2.93,762300000,6516498.3,0.12555,0.07067,"0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07629000",{"name":901,"id":902,"code":903,"logo":904,"sort":905,"priceUsd":906,"change24h":141,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":146,"lowPrice":911,"lowTime":148,"klineData":912},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,114.4,731217803.6,494265.88,6402958,141.4,107.2,"116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,114.20000000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":130,"lowPrice":925,"lowTime":369,"klineData":926},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1688,-1.75,709403866.61,15102166.35,4210111968,0.2555,0.0831,"0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.16860000",{"name":928,"id":929,"code":930,"logo":931,"sort":932,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":146,"lowPrice":939,"lowTime":940,"klineData":941},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",62,0.2098,2.69,635677500,53653947.26,3032812500,0.2946,0.1348,1789344000000,"0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.21000000",{"name":943,"id":944,"code":945,"logo":946,"sort":947,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":688,"lowPrice":954,"lowTime":369,"klineData":955},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.595,-2.33,622758186.97,2243009.65,390934204,2.087,1.436,"1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.59400000",{"name":957,"id":958,"code":959,"logo":960,"sort":961,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":146,"lowPrice":968,"lowTime":411,"klineData":969},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.053,-2.56,609776439.59,3449062.42,297306894,2.863,1.676,"2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,2.05100000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":281,"lowPrice":982,"lowTime":411,"klineData":983},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,50.63,-5.03,609643137.6,6917419.83,12096094,78.68,36.91,"51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,50.44000000",{"name":985,"id":986,"code":987,"logo":988,"sort":989,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":113,"highPrice":994,"highTime":99,"lowPrice":995,"lowTime":132,"klineData":996},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.61,-2.63,608400000,2441641.01,0.8861,0.5748,"0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.60840000",{"name":998,"id":999,"code":1000,"logo":1001,"sort":1002,"priceUsd":1003,"change24h":506,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":525,"lowPrice":1008,"lowTime":132,"klineData":1009},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4171,578695996.54,11391857.68,1389759838,0.6089,0.323,"0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.41690000",{"name":1011,"id":1012,"code":1013,"logo":1014,"sort":1015,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":704,"lowPrice":1022,"lowTime":369,"klineData":1023},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8929,-2.14,551744966.26,9027890.41,619381417,1.2764,0.6482,"0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.89220000",{"name":1025,"id":1026,"code":1025,"logo":1027,"sort":1028,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":113,"highPrice":1033,"highTime":426,"lowPrice":1034,"lowTime":1035,"klineData":1036},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5373,2.26,537300000,2051979.19,0.6403,0.4488,1788998400000,"0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.53740000",{"name":1038,"id":1039,"code":1040,"logo":1041,"sort":1042,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":130,"lowPrice":1049,"lowTime":132,"klineData":1050},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.802,0.12,517562817.84,363257.21,646145840,0.9,0.778,"0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.80100000",{"name":1052,"id":1053,"code":1054,"logo":1055,"sort":1056,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":194,"lowPrice":1063,"lowTime":148,"klineData":1064},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006154,-3.48,497329137.87,952892.71,80985041177,0.009918,0.005533,"0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00615000",{"name":1066,"id":1067,"code":1068,"logo":1069,"sort":1070,"priceUsd":320,"change24h":275,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":688,"lowPrice":1075,"lowTime":180,"klineData":1076},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495353752.22,44486.54,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99950000",{"name":1078,"id":1079,"code":1080,"logo":1081,"sort":1082,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":262,"highPrice":1087,"highTime":704,"lowPrice":1088,"lowTime":148,"klineData":1089},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",73,0.04876,-0.25,487700000,4965297.06,0.07178,0.03144,"0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04880000",{"name":1091,"id":1092,"code":1093,"logo":1094,"sort":1095,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":130,"lowPrice":1102,"lowTime":70,"klineData":1103},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.00775,-0.48,486036582.57,8748791.35,62860396090,0.011163,0.006672,"0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00774200",{"name":1105,"id":1106,"code":1107,"logo":1108,"sort":482,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":1115,"lowPrice":1116,"lowTime":148,"klineData":1117},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.6583,-7.18,480839226.07,5853259.04,290888824,2.5729,1791331200000,0.75,"1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.65320000",{"name":1119,"id":1120,"code":1121,"logo":1122,"sort":1123,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":262,"highPrice":1128,"highTime":1129,"lowPrice":1130,"lowTime":132,"klineData":1131},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04674,-6.82,464400000,2747470.39,0.05616,1790899200000,0.03342,"0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04658000",{"name":1133,"id":1134,"code":1135,"logo":1136,"sort":1137,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":1144,"lowPrice":1145,"lowTime":132,"klineData":1146},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2945,-3.16,441940525.79,2593628.93,1507814827,0.465,1791936000000,0.2287,"0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.29310000",{"name":1148,"id":1149,"code":1150,"logo":1151,"sort":1152,"priceUsd":1153,"change24h":125,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":99,"lowPrice":1158,"lowTime":428,"klineData":1159},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1783,434383025.17,10708000.96,2440354074,0.2723,0.1453,"0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.17820000",{"name":1161,"id":1162,"code":1163,"logo":1164,"sort":1165,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":352,"lowPrice":1172,"lowTime":369,"klineData":1173},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3236,-4.26,408410518.1,2736039.67,1263646405,0.416,0.2901,"0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.32370000",{"name":1175,"id":1176,"code":1177,"logo":1178,"sort":1179,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":704,"lowPrice":1186,"lowTime":369,"klineData":1187},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6704,-3.87,374453576.74,7908180.27,558635800,0.9655,0.509,"0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.67040000",{"name":1189,"id":1190,"code":1191,"logo":1192,"sort":1193,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":113,"highPrice":1198,"highTime":148,"lowPrice":880,"lowTime":595,"klineData":1199},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3718,-0.19,370000000,668913.77,0.5898,"0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.37000000",{"name":1201,"id":1202,"code":1203,"logo":1204,"sort":1205,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":262,"highPrice":1210,"highTime":194,"lowPrice":1211,"lowTime":148,"klineData":1212},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03685,-5.22,367900000,1167834.89,0.05186,0.02287,"0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03677000",{"name":1214,"id":1215,"code":1216,"logo":1217,"sort":1218,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":801,"lowPrice":1225,"lowTime":690,"klineData":1226},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4193,-4.14,359709290.56,31496625.65,860548542,0.6192,0.3529,"0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.41820000",{"name":1228,"id":1229,"code":1230,"logo":1231,"sort":1232,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":1115,"lowPrice":1239,"lowTime":369,"klineData":1240},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.085,-1.39,338800000,343646.65,4000000000,0.12294,0.07727,"0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.08480000",{"name":1242,"id":1243,"code":1244,"logo":1245,"sort":1246,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":262,"highPrice":1251,"highTime":369,"lowPrice":1252,"lowTime":1253,"klineData":1254},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0329,-1.2,328000000,283827.14,0.0744,0.0315,1792281600000,"0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03280000",{"name":1256,"id":1257,"code":1258,"logo":1259,"sort":1260,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":594,"lowPrice":1267,"lowTime":132,"klineData":1268},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3646,-3.44,325981884.41,2400564.44,896046961,0.5066,0.327,"0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.36440000",{"name":1270,"id":1271,"code":1272,"logo":1273,"sort":1274,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":113,"highPrice":1279,"highTime":1280,"lowPrice":1281,"lowTime":1282,"klineData":1283},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3153,-1.44,315100000,1770632.6,0.455,1789603200000,0.2704,1792022400000,"0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.31510000",{"name":1285,"id":1286,"code":1287,"logo":1288,"sort":1289,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":68,"lowPrice":810,"lowTime":411,"klineData":1296},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.943,-2.41,308786465.6,3352352.14,159086278,2.798,"2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.94200000",{"name":1298,"id":1299,"code":1300,"logo":1301,"sort":1302,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":312,"lowPrice":1309,"lowTime":164,"klineData":1310},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2961,-5.1,294731693.83,1852010.5,997737623,0.5468,0.1815,"0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.29620000",{"name":1312,"id":1313,"code":1314,"logo":1315,"sort":1316,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":262,"highPrice":1321,"highTime":99,"lowPrice":1322,"lowTime":595,"klineData":1323},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02855,6.05,286800000,3454945.87,0.03649,0.01753,"0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02866000",{"name":1325,"id":1326,"code":1327,"logo":1328,"sort":1329,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":1336,"lowPrice":1337,"lowTime":369,"klineData":1338},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2803,-0.21,286067919.27,286780.71,1022766962,0.4025,1789776000000,0.2079,"0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.27970000",{"name":1340,"id":1341,"code":1342,"logo":1343,"sort":1344,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":428,"lowPrice":1351,"lowTime":264,"klineData":1352},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,110.31,0.26,285338546.07,66622.52,2586697,139.13,106.92,"112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,110.31000000",{"name":1354,"id":1355,"code":1356,"logo":1357,"sort":1358,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":262,"highPrice":1363,"highTime":194,"lowPrice":1364,"lowTime":264,"klineData":1365},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02785,-3.63,278100000,815124.13,0.08074,0.02695,"0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02785000",{"name":1367,"id":1368,"code":1369,"logo":1370,"sort":1371,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":1378,"lowPrice":1379,"lowTime":70,"klineData":1380},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5363,-1.22,255793744.31,8737307.85,479283763,0.769,1792195200000,0.3204,"0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.53410000",{"name":1382,"id":1383,"code":1384,"logo":1385,"sort":1386,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":113,"highPrice":1391,"highTime":130,"lowPrice":1392,"lowTime":1393,"klineData":1394},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2553,-0.78,254600000,498302.29,0.3756,0.2441,1792886400000,"0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.25480000",{"name":1396,"id":1397,"code":1398,"logo":1399,"sort":1400,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":786,"lowPrice":1407,"lowTime":85,"klineData":1408},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,-1.16,247685783.68,839661.5,5505351937791,0.000058,0.000043,"0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004504",{"name":1410,"id":1411,"code":1412,"logo":1413,"sort":1414,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":1282,"lowPrice":1421,"lowTime":690,"klineData":1422},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.06879,-4.55,247151735.43,5429565.56,3624988786,0.10094,0.04562,"0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06826000",{"name":1424,"id":1425,"code":1426,"logo":1427,"sort":1428,"priceUsd":607,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":99,"lowPrice":1434,"lowTime":132,"klineData":1435},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",98,0.32,237841797.43,3534186.97,76231345330625,0.000004,0.000002,"0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000312",{"name":1437,"id":1438,"code":1439,"logo":1440,"sort":1441,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":1448,"lowPrice":1449,"lowTime":132,"klineData":1450},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1385,-0.36,237089139.63,219941.57,1719283101,0.2087,1791590400000,0.1143,"0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.13820000",{"name":1452,"id":1453,"code":1454,"logo":1455,"sort":1456,"priceUsd":1457,"change24h":1458,"marketCapUsd":1459,"volumeUsd24h":1460,"availableSupply":1461,"highPrice":1462,"highTime":801,"lowPrice":1463,"lowTime":1464,"klineData":1465},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,14.23,-1.73,236306739.48,116912.19,16548091,19.49,13.4,1787788800000,"14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,14.28000000",124]