[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNR7lJ0c7hm7edSknZUtYzDsEPKBlh2Lvnb7M26XtIqg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},179220,"Arthur Hayes 宣布复出领导 Flop Labs，推出面向 AI Agent 的代币 FLOP","ChainCatcher 消息，BitMEX 联合创始人 Arthur Hayes 宣布 “复出” 出任 Flop Labs 负责人，推出面向 AI Agent 的代币 FLOP，定位为 “AI agent 的燃料”。 Hayes 表示，FLOP 将采取无预售、无 风险投资机构、100% 公平启动的发行模式。项目方称，预计将于今年第四季度进行大规模空投，并在 2027 年第一季度启动创世区块。",1787061240000,true,"ChainCatcher",0,[13,22,29,35,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},220171,"Arthur Hayes：Flop Labs 即将开放 Devnet","Foresight News 消息，BitMEX 联合创始人 Arthur Hayes 发推表示，Flop Labs 将在未来几天开放 Devnet，允许任何人作为矿工或验证者加入，以及供代理连接网络。该阶段旨在进行公开测试，参与 Devnet 不计入任何代币分配。",1792999200000,false,"Foresight News",null,"Mon Oct 26 2026 07:20:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},218689,"Arthur Hayes：Flop Labs测试网和空投将在数周后推出，目前不存在FLOP代币","Odaily星球日报讯 Arthur Hayes 在 X 平台发文表示，Flop 测试网和空投将在数周后推出，目前不存在 FLOP 代币，任何声称存在 FLOP 代币的人均为诈骗者。",1792562640000,"ODAILY","Wed Oct 21 2026 06:04:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":27,"language":20,"dateString":34},214295,"Arthur Hayes：FLOP Testnet将在数周后上线","Odaily星球日报讯 Arthur Hayes 在 X 平台发文表示，他在 Token2049 期间通过 VeritaHealthHQ 接受细胞医学服务，并分享了 FLOP Labs 的开发思路。目前他已恢复工作，FLOP Testnet 将在数周后上线。",1791762060000,"Sun Oct 11 2026 23:41:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":19,"language":20,"dateString":40},224856,"Flop Labs Devnet 已开放","Foresight News 消息，BitMEX 联合创始人 Arthur Hayes 发推称，Flop Labs Devnet 已开放，但 Devnet 代币没有价值，也无法获得任何奖励或空投权重，目前还没有发行 FLOP 代币。",1793693460000,"Tue Nov 03 2026 08:11:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":20,"dateString":47},224855,"Arthur Hayes：FLOP开发测试网已向构建者开放","PANews 11月3日消息，Arthur Hayes在X平台宣布，FLOP开发测试网（Devnet）已向构建者开放。开发者可获取测试FLOP、浏览区块，并通过其代理调用经过验证的推理服务。Hayes提醒，开发测试网代币没有价值，不产生奖励或空投权重，链可能重置。目前尚无FLOP代币，用户切勿分享助记词，并应通过官方链接核对信息。",1793693280000,"PANews","Tue Nov 03 2026 08:08:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":18,"sourceName":46,"language":20,"dateString":53},220470,"Arthur Hayes发文阐述Flop Network算力定价与衍生品方案","PANews 10月27日消息，Arthur Hayes发文阐述其对Flop Network的设想，称FLOP是“AI代理的食物”，可直接兑换为算力（FLOPS），他认为，若Flop成为AI代理的支付网络，FLOP\u002F算力汇率将成为现货算力的全球基准。他指出，当前算力缺乏全球统一价格，而芯片和AI代币价格均为算力的衍生品，因此应聚焦算力本身定价。 Hayes提出，Flop Network每秒出块，区块内收据记录推理任务的延迟、浮点运算量和交易费，据此计算$FLOP\u002F算力汇率。网络支持预留未来最多30天交付的算力，并标准化为可交易的Flop算力单位（FCU），类似可交割远期。",1793061420000,"Tue Oct 27 2026 00:37:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1463,"size":1452,"current":60,"pages":76},[56,72,87,103,119,134,150,166,181,196,210,224,238,252,267,280,294,308,321,335,350,365,379,393,407,421,436,451,465,481,496,510,525,539,553,567,581,595,607,621,636,650,663,678,693,706,720,733,748,763,774,788,802,816,830,844,857,871,885,898,912,925,937,951,966,980,994,1008,1023,1037,1050,1065,1079,1092,1106,1119,1133,1146,1160,1173,1187,1201,1215,1230,1243,1257,1270,1285,1299,1313,1327,1342,1356,1368,1381,1395,1407,1421,1434,1448],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80719.96,4.94,1597506060232.5,1748415115.83,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,80640.14000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2427.13,7.33,292238160841.5,807019843.56,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2425.33000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,719.16,3.8,103487529790.59,133022007.2,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,718.56000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.32,2.9,84370000000,39768783.19,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,84.40000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.306,4.51,74862936058.86,143354467.28,57410227039,1.6581,1790121600000,1.2002,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.30420000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.02,4.61,46391710475.2,286270159.73,482995424,124.95,1790467200000,89.86,1793750400000,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,96.04000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00082,-0.04,45626944308.54,1326515530.67,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00080000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3198,-0.9,27572719638.98,35653494.61,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31990000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":185,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1303.79,21268550068.64,258284815.01,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1302.56000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":11,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":130,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0005,12004800000,1362586.3,12000000000,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00040000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07712,4.47,11368442822.71,46445982.35,147508016384,0.10589,0.0722,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07708000","狗狗币",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":156,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":84,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0007,11007700000,149710.15,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00070000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80572.08,4.83,10662853928.9,1287589.29,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,80465.26000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":84,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,-0.03,10009000000,39020721.08,10000000000,1.0019,0.9997,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00090000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":257,"change24h":156,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":261,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10008000000,8407442.3,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00080000","XUSD",{"id":281,"code":282,"type":20,"logo":283,"sort":284,"state":20,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":261,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":147,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9995,-0.01,9996000000,25925092.4,1.001,1791849600000,0.9982,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99960000","RWUSD",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":303,"highPrice":289,"highTime":304,"lowPrice":305,"lowTime":277,"klineData":306,"name":307},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,0.9996,-0.02,9994999999,28495494.42,9999999999,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,0.99950000","United Stables",{"id":309,"code":310,"type":20,"logo":311,"sort":312,"state":20,"priceUsd":313,"change24h":286,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":261,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":277,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99946,9994600000,152378625.76,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99947000","WLFI 美元",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":193,"lowPrice":332,"lowTime":304,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4103.57,3.75,8203300000,34316124.95,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4101.44000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":84,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.433,5.63,7300501756.77,29763020.06,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,11.43700000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":84,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1975,5.9,6931807531.92,22793021.22,35151153813,0.2824,1791244800000,0.182,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.19730000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":264,"lowPrice":376,"lowTime":84,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7039,1.44,5632000000,6347654,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.70400000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":130,"lowPrice":390,"lowTime":69,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,283,4.58,5610747921.6,9692861.14,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,283.10000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":346,"lowPrice":404,"lowTime":147,"klineData":405,"name":406},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1684,5.78,5101202648.31,10614612.05,30346238241,0.2371,0.1571,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.16820000","恒星币",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":67,"lowPrice":418,"lowTime":84,"klineData":419,"name":420},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2688.65,7.36,5019475718.75,2167169.34,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2684.75000000","WBETH",{"id":422,"code":423,"type":20,"logo":424,"sort":425,"state":20,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":432,"lowPrice":433,"lowTime":147,"klineData":434,"name":435},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0474,-0.63,4760000000,7267584.67,100000000000,0.062,1787875200000,0.0454,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04760000","世界自由金融",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":138,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.017,6.81,4708549322.88,132201301.56,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,4.02600000","NEAR 协议",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":130,"lowPrice":462,"lowTime":193,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.661,8.39,4611710008.32,67359829.97,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,7.68000000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":476,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004283,1.64,4287000000,22810485.78,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00428600","Pump.Fun",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":191,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,56.23,5.64,4242103467.36,13746423.1,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,56.25000000","莱特币",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":346,"lowPrice":507,"lowTime":493,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.751,4.55,3581929497.43,15806946.9,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.73300000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":84,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.171,1.12,2976308800.02,5504762.38,2539512628,1.74,1790553600000,1.101,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.17300000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":145,"lowPrice":536,"lowTime":69,"klineData":537,"name":538},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,0.9324,6.3,2803714799.01,48677743.7,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.93160000","Sui",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":98,"lowPrice":550,"lowTime":84,"klineData":551,"name":552},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,4.18,2793070239.78,2097945.16,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000474","柴犬币",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":521,"lowPrice":564,"lowTime":114,"klineData":565,"name":566},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07277,6.58,2779784651.13,7178880.55,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.07268000","哈希图",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":145,"lowPrice":578,"lowTime":478,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,203.43,6.98,2456198546.1,15196112.83,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,203.50000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":112,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":84,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.262,5.8,2255000000,2286802.26,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.25700000","Morpho",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":544,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":549,"highTime":114,"lowPrice":604,"lowTime":493,"klineData":605,"name":606},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,5.23,2120277096,71942868.43,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000504","Pepe",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":361,"lowPrice":618,"lowTime":478,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.61,5.45,1978573696.95,23501977.19,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,131.57000000","Aave",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":67,"lowPrice":632,"lowTime":633,"klineData":634,"name":635},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9987,0.1,1959323494.66,31735025.11,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99850000","第一数字美元",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":191,"lowPrice":647,"lowTime":478,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,236.6,6.96,1745591364,15470987.69,7380936,341.3,213.4,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,236.50000000","Bittensor",{"id":651,"code":652,"type":20,"logo":653,"sort":654,"state":20,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":124,"highTime":191,"lowPrice":660,"lowTime":493,"klineData":661,"name":662},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.958,3.57,1474518110.4,4473342.93,1535956365,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.95900000","波卡",{"id":664,"code":665,"type":20,"logo":666,"sort":667,"state":20,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":114,"lowPrice":674,"lowTime":675,"klineData":676,"name":677},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14031,-1.72,1390752000,2831566.08,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14040000","JUST",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":235,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6427,5.46,1280200000,3619212.55,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.64010000","Aerodrome",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":112,"highPrice":702,"highTime":448,"lowPrice":703,"lowTime":147,"klineData":704,"name":705},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.246,-16.82,1252000000,38793412.27,3.068,1.219,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.24300000","特朗普币",{"id":707,"code":708,"type":20,"logo":709,"sort":710,"state":20,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":98,"lowPrice":717,"lowTime":84,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.605,6.28,1245537992.71,3202775.07,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.60400000","互联网计算机",{"id":721,"code":722,"type":20,"logo":723,"sort":724,"state":20,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":261,"highPrice":729,"highTime":145,"lowPrice":730,"lowTime":478,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1182,0.77,1180000000,648660.88,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11800000","KITE",{"id":734,"code":735,"type":20,"logo":736,"sort":737,"state":20,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":84,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.34,5.76,1102760124.66,1957331.16,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,7.34000000","以太坊经典",{"id":749,"code":750,"type":20,"logo":751,"sort":752,"state":20,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":759,"lowPrice":760,"lowTime":675,"klineData":761,"name":762},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04332,5.02,1036800000,2691665.2,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.04319000","Midnight",{"id":764,"code":765,"type":20,"logo":766,"sort":767,"state":20,"priceUsd":285,"change24h":11,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":112,"highPrice":770,"highTime":432,"lowPrice":771,"lowTime":84,"klineData":772,"name":773},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999700000,16724846.31,1.0004,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000","BFUSD",{"id":775,"code":776,"type":20,"logo":777,"sort":778,"state":20,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":633,"lowPrice":785,"lowTime":493,"klineData":786,"name":787},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01912,2.52,955000000,584510.05,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01909000","Sentient",{"id":789,"code":790,"type":20,"logo":791,"sort":792,"state":20,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":261,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":100,"klineData":800,"name":801},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09204,5.68,920300000,610509.51,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.09197000","Falcon 金融",{"id":803,"code":804,"type":20,"logo":805,"sort":806,"state":20,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":633,"lowPrice":813,"lowTime":675,"klineData":814,"name":815},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1006,10.07,838608552.23,1204843.27,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.10040000","Algorand",{"id":817,"code":818,"type":20,"logo":819,"sort":820,"state":20,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":290,"lowPrice":827,"lowTime":478,"klineData":828,"name":829},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.619,10.14,833493340.47,3012212.7,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.61100000","Render",{"id":831,"code":832,"type":20,"logo":833,"sort":834,"state":20,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":193,"lowPrice":841,"lowTime":84,"klineData":842,"name":843},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4118.99,3.87,821506324.05,16805529.81,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4116.06000000","PAX 黄金",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":138,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":346,"lowPrice":854,"lowTime":84,"klineData":855,"name":856},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09661,811022651.87,5520317.25,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09656000","Polygon 生态代币",{"id":858,"code":859,"type":20,"logo":860,"sort":861,"state":20,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":161,"lowPrice":868,"lowTime":163,"klineData":869,"name":870},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.039,13.05,792163363.74,11075661.44,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.01000000","Injective",{"id":872,"code":873,"type":20,"logo":874,"sort":875,"state":20,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":232,"highPrice":880,"highTime":130,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0705,8.05,774290000,3624653.12,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.07040000","ZAMA",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":125,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":145,"lowPrice":895,"lowTime":147,"klineData":896,"name":897},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,109,698562717.8,827738.68,6402958,141.4,102.4,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,109.10000000","币安质押SOL",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":130,"lowPrice":909,"lowTime":493,"klineData":910,"name":911},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1637,5.41,689616340.36,10275173.84,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.16370000","Arbitrum",{"id":913,"code":914,"type":20,"logo":915,"sort":916,"state":20,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":261,"highPrice":921,"highTime":591,"lowPrice":922,"lowTime":147,"klineData":923,"name":924},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06442,5.19,643100000,7040514.03,0.12555,0.06015,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.06430000","Plasma",{"id":926,"code":927,"type":20,"logo":928,"sort":929,"state":20,"priceUsd":930,"change24h":327,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":112,"highPrice":933,"highTime":98,"lowPrice":934,"lowTime":84,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6008,599500000,3262519.38,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.59960000","Virtuals 协议",{"id":938,"code":939,"type":20,"logo":940,"sort":941,"state":20,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":145,"lowPrice":948,"lowTime":432,"klineData":949,"name":950},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,2.005,8.44,595803015.58,4104074.86,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,2.00400000","薄饼",{"id":952,"code":953,"type":20,"logo":954,"sort":955,"state":20,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":962,"lowPrice":963,"lowTime":432,"klineData":964,"name":965},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,49.3,9.63,595369746.68,5408214.7,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,49.23000000","达世币",{"id":967,"code":968,"type":20,"logo":969,"sort":970,"state":20,"priceUsd":971,"change24h":531,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":976,"lowPrice":977,"lowTime":147,"klineData":978,"name":979},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.484,580146358.74,1871834.86,390934204,2.087,1791504000000,1.376,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.48400000","Cosmos",{"id":981,"code":982,"type":20,"logo":983,"sort":984,"state":20,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":521,"lowPrice":991,"lowTime":478,"klineData":992,"name":993},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4104,7.27,569523581.61,11876413.94,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.41000000","Ondo",{"id":995,"code":996,"type":20,"logo":997,"sort":998,"state":20,"priceUsd":362,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":145,"lowPrice":1004,"lowTime":1005,"klineData":1006,"name":1007},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,7.57,552881718.75,38588368.04,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.18230000","Ethena",{"id":1009,"code":1010,"type":20,"logo":1011,"sort":1012,"state":20,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":1019,"lowPrice":1020,"lowTime":478,"klineData":1021,"name":1022},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.3608,11.81,542511774.75,3479740.83,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.35980000","Stacks",{"id":1024,"code":1025,"type":20,"logo":1026,"sort":1027,"state":20,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":689,"lowPrice":1034,"lowTime":493,"klineData":1035,"name":1036},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8757,4.19,541710987.31,7794460.82,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.87460000","文件币",{"id":1038,"code":1039,"type":20,"logo":1040,"sort":1041,"state":20,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":112,"highPrice":1046,"highTime":446,"lowPrice":1047,"lowTime":1048,"klineData":1049,"name":1039},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5205,-1.14,521300000,1952886.83,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.52110000",{"id":1051,"code":1052,"type":20,"logo":1053,"sort":1054,"state":20,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":193,"klineData":1063,"name":1064},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7625,16.68,510946219.36,5202808.22,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.75840000","Raydium",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":130,"lowPrice":1076,"lowTime":84,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.771,4.33,498178442.64,717968.08,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.77200000","Nexo",{"id":1080,"code":1081,"type":20,"logo":1082,"sort":1083,"state":20,"priceUsd":60,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":976,"lowPrice":1089,"lowTime":235,"klineData":1090,"name":1091},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.04,495551992.84,40559.37,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99990000","TrueUSD",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":191,"lowPrice":1103,"lowTime":147,"klineData":1104,"name":1105},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005795,3.83,468984373.46,1589780.27,80985041177,0.009918,0.00545,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00579100","唯链",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":491,"state":20,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":130,"lowPrice":1116,"lowTime":84,"klineData":1117,"name":1118},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007334,5.71,461269586.51,4228570.28,62860396090,0.011163,0.006622,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00734300","胖企鹅",{"id":1120,"code":1121,"type":20,"logo":1122,"sort":1123,"state":20,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":261,"highPrice":1128,"highTime":1129,"lowPrice":1130,"lowTime":478,"klineData":1131,"name":1132},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04595,3.58,459500000,2437439.67,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04595000","MEGA",{"id":1134,"code":1135,"type":20,"logo":1136,"sort":1137,"state":20,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":261,"highPrice":1142,"highTime":689,"lowPrice":1143,"lowTime":193,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04326,9.71,432000000,2477825.18,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.04318000","USD.AI",{"id":1147,"code":1148,"type":20,"logo":1149,"sort":1150,"state":20,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":98,"lowPrice":1157,"lowTime":448,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1625,6.84,395825430.8,9416325.87,2440354074,0.2723,0.1453,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.16230000","超级人工智能联盟",{"id":1161,"code":1162,"type":20,"logo":1163,"sort":1164,"state":20,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":261,"highPrice":1169,"highTime":191,"lowPrice":1170,"lowTime":193,"klineData":1171,"name":1172},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03712,13.31,368800000,1292862.27,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03693000","Kamino 金融",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":689,"lowPrice":1184,"lowTime":493,"klineData":1185,"name":1186},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6449,6.86,359873182.36,5242925.06,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.64410000","Aptos",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":1191,"state":20,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":346,"lowPrice":1198,"lowTime":147,"klineData":1199,"name":1200},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2792,8.64,352430982.35,2080564.4,1263646405,0.416,0.252,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.27960000","Curve",{"id":1202,"code":1203,"type":20,"logo":1204,"sort":1205,"state":20,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":759,"lowPrice":1212,"lowTime":675,"klineData":1213,"name":1214},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3756,2.04,324168635.77,27685797.64,860548542,0.6192,0.3529,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.37650000","世界币",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":1061,"lowPrice":1226,"lowTime":1227,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0804,4.69,320800000,329048.61,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.08025000","Espresso",{"id":1231,"code":1232,"type":20,"logo":1233,"sort":1234,"state":20,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":112,"highPrice":1239,"highTime":193,"lowPrice":1240,"lowTime":147,"klineData":1241,"name":1242},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.318,6.35,317600000,319645.54,0.5898,0.2959,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.31760000","Re",{"id":1244,"code":1245,"type":20,"logo":1246,"sort":1247,"state":20,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":591,"lowPrice":1254,"lowTime":84,"klineData":1255,"name":1256},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.343,5.47,307164898.23,1984373.18,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.34270000","Lido DAO",{"id":1258,"code":1259,"type":20,"logo":1260,"sort":1261,"state":20,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":261,"highPrice":1266,"highTime":493,"lowPrice":1267,"lowTime":84,"klineData":1268,"name":1269},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0308,2.33,307000000,324181.23,0.0744,0.0284,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.03070000","Boundless",{"id":1271,"code":1272,"type":20,"logo":1273,"sort":1274,"state":20,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":112,"highPrice":1279,"highTime":1280,"lowPrice":1281,"lowTime":1282,"klineData":1283,"name":1284},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2998,0.13,299800000,138052.2,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29980000","Genius Terminal",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":448,"lowPrice":1296,"lowTime":277,"klineData":1297,"name":1298},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,112.93,6.23,291934623.42,197952.73,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,112.86000000","Gnosis",{"id":1300,"code":1301,"type":20,"logo":1302,"sort":1303,"state":20,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":633,"lowPrice":1310,"lowTime":163,"klineData":1311,"name":1312},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2932,9.94,291838254.73,1621716.09,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.29280000","Meteora",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":67,"lowPrice":1324,"lowTime":84,"klineData":1325,"name":1326},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.798,5.52,285878041.57,5188117.35,159086278,2.798,1.621,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.79700000","Pendle",{"id":1328,"code":1329,"type":20,"logo":1330,"sort":1331,"state":20,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":493,"klineData":1340,"name":1341},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2564,4.95,262646555.84,319057.88,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.25600000","特所思",{"id":1343,"code":1344,"type":20,"logo":1345,"sort":1346,"state":20,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1282,"lowPrice":1353,"lowTime":675,"klineData":1354,"name":1355},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06726,6.61,243417996.98,1862554.24,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06715000","Pyth Network",{"id":1357,"code":1358,"type":20,"logo":1359,"sort":1360,"state":20,"priceUsd":604,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":550,"highTime":98,"lowPrice":1365,"lowTime":478,"klineData":1366,"name":1367},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",93,7.77,232505603.26,3067655.04,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000306","Bonk",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":261,"highPrice":1377,"highTime":191,"lowPrice":1378,"lowTime":1227,"klineData":1379,"name":1380},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02317,1.8,231900000,1283179.91,0.08074,0.02189,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02318000","DoubleZero",{"id":1382,"code":1383,"type":20,"logo":1384,"sort":1385,"state":20,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":798,"lowPrice":1392,"lowTime":84,"klineData":1393,"name":1394},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000042,3.6,230894460.27,1277503.43,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004198","泰拉经典",{"id":1396,"code":1397,"type":20,"logo":1398,"sort":1399,"state":20,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":112,"highPrice":1206,"highTime":130,"lowPrice":1404,"lowTime":84,"klineData":1405,"name":1406},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2303,0.17,229900000,360455.85,0.2168,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.22980000","Kaito",{"id":1408,"code":1409,"type":20,"logo":1410,"sort":1411,"state":20,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":145,"lowPrice":1418,"lowTime":277,"klineData":1419,"name":1420},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.662,5.75,224155861.25,9158744.89,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.65700000","THORChain",{"id":1422,"code":1423,"type":20,"logo":1424,"sort":1425,"state":20,"priceUsd":1426,"change24h":76,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":689,"lowPrice":1431,"lowTime":84,"klineData":1432,"name":1433},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04646,223692480.76,631145.03,4820958637,0.0728,0.04277,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04640000","树图",{"id":1435,"code":1436,"type":20,"logo":1437,"sort":1438,"state":20,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":207,"lowPrice":1445,"lowTime":84,"klineData":1446,"name":1447},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000023,4.03,220535030.63,1025065.86,9601002639537,0.000031,0.000022,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002297","FLOKI",{"id":1449,"code":1450,"type":20,"logo":1451,"sort":1452,"state":20,"priceUsd":1453,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":1459,"lowPrice":1460,"lowTime":69,"klineData":1461,"name":1462},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4588,7.78,219559891.83,5732920.27,479283763,0.769,1792195200000,0.3204,"0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.45780000","Celestia",124]