[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvBvXN2jTLv3NSSkySQNeQxg66aKavVLi1Is22c7r3Yo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},179591,"Blockworks：Q2 XRP 现货交易量降 53%，RLUSD 稳定币供应环比增 257%","火星财经消息，Blockworks 发布 XRP Q2 报告，XRP 季度末收盘价 1.04 美元，跌 19.9%，市值 658 亿美元，仍为第四大非稳定币资产。XRP ETP 净流入 2.536 亿美元，为连续第三个季度正流入，累计超 19 亿美元。CEX 现货交易量 576 亿美元，环比降 53.5%，永续合约交易量降 44%。XRPL 原生稳定币供应量环比增 195.4% 至 8.255 亿美元，其中 RLUSD 供应量 6.769 亿美元，环比增 257%。OKX 已上线 RLUSD 超 280 个现货交易对，日本金融厅批准 RLUSD 作为电子支付工具并通过 SBI VC Trade 分发。XRPL 代币化 RWA 总价值环比增 102.5% 至 44.6 亿美元，创季度新高，Justoken 的能源类 JMWH 占约一半。稳定币转账量环比增 207.5% 至约 100 亿美元，RLUSD 占约 90%。网络活动方面，总交易量 2.224 亿笔（环比降 6.5%），日均活跃地址 1.68 万（降 10.7%），DEX 交易量 4.829 亿美元（降 35.9%），交易成本降至 0.00024 美元（连续五季下降）。借贷协议 XLS-65\u002F66 分别获 9\u002F35 和 8\u002F35 验证者支持，距激活门槛 29 票仍有差距，Q3 将提交修订版。机构合作方面，Ondo、摩根大通 Kinexys、万事达卡与 Ripple 完成代币化美债跨链赎回，Aviva Investors 季后在 XRPL 上线代币化基金份额。",1787128140000,true,"MarsBit",0,[13,21,27,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},206849,"数据：RLUSD 市值于 2026 年 9 月达到 23.7 亿美元，XRPL 链上供应量首次超越以太坊","火星财经消息，据 CoinDesk 研究数据，Ripple 旗下美元稳定币 RLUSD 的市值于 2026 年 9 月达到 23.7 亿美元。数据显示，今年 6 月，XRP Ledger（XRPL）网络上的 RLUSD 供应量首次超过以太坊，占总供应量的 52%，而以太坊网络占比为 48%。这一变化表明，RLUSD 的流动性正更多地向 Ripple 原生结算基础设施 XRPL 转移。",1791299820000,false,null,"Tue Oct 06 2026 15:17:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},202180,"Ripple 与 XRPL 基金会联合成立 XRP Asia","火星财经消息，Ripple 与 XRP Ledger 基金会联合成立新组织 XRP Asia，总部位于新加坡，聚焦亚太地区生态发展。该组织由 Sabrina Tachdjian 领导，她曾负责 Hedera 基金会亚太及金融科技与支付业务，并曾主管 LINE 的区块链投资。XRP Asia 将为开发者与初创团队提供学习资源、系统集成商合作计划、黑客松、办公时间及产品落地辅导。市场拓展支持包括合作方引荐、孵化与资助项目对接、创始人故事传播以及相关投资人介绍。该组织将依托 XRPL Korea 与 XRPL Japan 两个现有社区，并协助在亚洲主要城市和发展枢纽建立新社区。官方表示，亚洲长期是 XRP Ledger 的重要区域，拥有活跃的数字资产市场、开发者与 XRP 社区。",1791028560000,"Sat Oct 03 2026 11:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":32,"language":19,"dateString":33},198557,"XRP批量功能问题获修复，xrpld 3.4.1发布并重置投票计时","Odaily星球日报讯 XRP Ledger 发布 xrpld 3.4.1，修复批量功能问题，并包含更广泛的稳定性改进。官方鼓励验证者和节点运营者尽快升级；开发者表示，该问题未影响主网，且未造成资金损失。\n新版本引入 fixBatchV1_2 修正案，默认投票为赞成，当前共识率为 94.29%。该修正案及批量功能均已进入激活期，此前部分验证者将投票由赞成改为反对，以重置 Batch 修正案的投票计时。",1790433120000,"ODAILY","Sat Sep 26 2026 14:32:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":32,"language":19,"dateString":39},216274,"XRP Ledger将支持嵌入式钱包功能，Ripple与Privy达成合作","Odaily星球日报讯 Ripple 与 Stripe 旗下钱包基础设施公司 Privy 达成合作，将在 Privy 开发者平台支持 XRP Ledger（XRPL）。集成后，开发者无需自行构建钱包基础设施，即可在应用中接入 XRPL 钱包，实现钱包创建与管理、交易签名等功能，并支持 XRP、Ripple 发行的 RLUSD 稳定币及该网络上的其他资产。",1791907380000,"Tue Oct 13 2026 16:03:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":19,"dateString":46},214933,"ZachXBT指责XRPL对发现“无限XRP供应漏洞”白帽黑客仅支付25万美元赏金","PANews 10月12日消息，针对“XRP Ledger 基金会回应安全修复相关误解”，链上侦探 ZachXBT 表示，“明明金库里坐拥数十亿美元，却只给发现‘XRP 无限增发’这一严重漏洞的白帽黑客支付 25 万美元。这简直是在‘助攻’：确保下次攻击者不再选择善意上报漏洞，而是利用它窃取九位数（数亿美元）的资金。正因如此，人们才无法把 XRP Ledger 或 Ripple 作为一个正经机构认真看待。” 此前消息 ，XRP Ledger基金会澄清安全修复相关误解：漏洞未增发XRP，社区共识推动补丁。",1791791520000,"PANews","Mon Oct 12 2026 07:52:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":19,"dateString":52},209689,"XRP Ledger 激活权限委托功能，支持分离支付与合规职能","火星财经消息，XRP Ledger 于 10 月 8 日激活 PermissionDelegationV1_1 功能，允许账户所有者授权其他账户执行特定任务，而无需交出控制账户的主密钥。据监测网站 XRPL Dashboard，此类升级需获得超过 80% 可信验证者连续两周支持，以当前 35 个验证者计算，至少需要 29 个支持。该功能的倒计时曾在 9 月因支持率跌破门槛而重置。该功能让企业按职能拆分权限。稳定币发行方可授权合规账户审批新客户，同时将主密钥保持离线。被授权账户使用自己的密钥签名，只能执行被授予的操作，所有者可随时更改或撤销这些权限。每个被授权账户最多可获得 10 项权限，这些权限限制其可执行的操作类型，而非自动设置支出上限。银行此前已在员工层面分离支付与合规职责，此次升级使这类分工在账本层面可强制执行。据 XRP 财库公司 Evernorth 分享给 CoinDesk 的报告，第二季度该网络平均持有 37.2 亿美元代币化资产与 5.39 亿美元 Ripple 的 RLUSD 稳定币，合计约 42.6 亿美元。官方指引建议用户在单独修复激活前不要委托 PaymentBurn 权限，该权限本意是让助手销毁代币，但在某些条件下也允许其创建新代币，此警告针对账本上发行的代币而非新铸造的 XRP。",1791520080000,"Fri Oct 09 2026 04:28:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":908,"size":1443,"current":59,"pages":75},[55,71,86,102,117,133,148,164,179,194,208,222,236,250,264,276,288,304,314,329,345,360,374,390,404,418,432,446,460,474,488,502,517,531,545,558,572,586,600,614,627,639,654,668,681,695,711,724,739,753,768,782,795,809,820,833,847,861,875,889,903,917,931,945,958,972,987,1001,1016,1030,1044,1058,1071,1084,1098,1110,1123,1137,1151,1165,1179,1192,1206,1220,1233,1247,1260,1274,1287,1301,1316,1329,1342,1355,1368,1383,1397,1411,1425,1439],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,83532.01,-0.31,1654749671700,1127767137.94,19806450,87395.67,1789948800000,74967.97,1789430400000,"81754.45000000,82635.55000000,82988.36000000,83773.12000000,81850.00000000,83169.00000000,83546.01000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2508.14,-0.98,302153115242.1,459710417.08,120473322,2807.34,2356.41,1788307200000,"2474.80000000,2487.70000000,2506.52000000,2536.94000000,2447.17000000,2497.95000000,2509.19000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.14,-0.4,107148179926.65,50189543.95,144006693,809.99,1791158400000,674.6,1788220800000,"736.08000000,742.32000000,750.15000000,754.24000000,732.91000000,741.72000000,744.17000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.9,-1.29,81910000000,22570684.23,1000000000,95.25,79.48,1791849600000,"84.23000000,84.22000000,85.47000000,86.72000000,81.04000000,81.58000000,81.95000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3726,-0.04,78784054565.62,135685471.52,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.38050000,1.39580000,1.40240000,1.41030000,1.34220000,1.36610000,1.37280000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":77,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,107.45,51888198400.32,209138088.99,482995424,124.95,1790467200000,94.95,1787702400000,"109.62000000,109.13000000,110.09000000,111.35000000,105.76000000,106.83000000,107.51000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00093,-0.01,45630135641.58,3807154071.64,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00064000,1.00080000,1.00083000,1.00098000,1.00111000,1.00075000,1.00088000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3311,0.24,28529447328.86,37858699.11,86191683773,0.3493,1790035200000,0.3217,"0.33280000,0.33190000,0.33080000,0.33020000,0.32910000,0.32740000,0.33100000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1253.33,2.68,20467975039.57,189010747.98,16328269,1698,1790380800000,758,"1187.02000000,1205.86000000,1221.98000000,1276.69000000,1167.15000000,1218.71000000,1253.52000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.0848,-0.11,12508679789.36,33953837.27,147508016384,0.10589,0.07831,"0.08404000,0.08539000,0.08577000,0.08679000,0.08223000,0.08439000,0.08481000","狗狗币",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":128,"lowPrice":219,"lowTime":175,"klineData":220,"name":221},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0007,0.02,12008400000,446211.22,12000000000,1.0349,0.9202,"1.00020000,1.00050000,1.00030000,1.00040000,1.00070000,1.00070000,1.00070000","Ethena 美元",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":66,"lowPrice":233,"lowTime":68,"klineData":234,"name":235},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",12,83411.37,-0.26,11050835321.35,5423522.71,132515,87385.32,74800.32,"81615.86000000,82505.08000000,82860.42000000,83633.20000000,81765.09000000,83045.51000000,83393.09000000","包装比特币",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":214,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":83,"klineData":248,"name":249},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",13,1.0009,11008800000,162292.97,11000000000,1.0021,1791763200000,0.9742,"0.99980000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00080000","USDS",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":241,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":246,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,-0.02,10009000000,60608631.12,10000000000,1.0014,0.9997,1788566400000,"1.00080000,1.00080000,1.00090000,1.00110000,1.00130000,1.00090000,1.00090000","Ripple 美元",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":241,"change24h":154,"marketCapUsd":256,"volumeUsd24h":269,"availableSupply":258,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,4753550.28,1.0171,1789171200000,0.999,1788652800000,"1.00080000,1.00100000,1.00100000,1.00110000,1.00130000,1.00090000,1.00090000","XUSD",{"id":277,"code":278,"type":19,"logo":279,"sort":280,"state":19,"priceUsd":281,"change24h":11,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":258,"highPrice":284,"highTime":114,"lowPrice":285,"lowTime":159,"klineData":286,"name":287},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,1.00024,10002100000,117266146.55,1.00046,0.99858,"0.99991000,1.00019000,0.99998000,1.00001000,1.00033000,1.00019000,1.00022000","WLFI 美元",{"id":289,"code":290,"type":19,"logo":291,"sort":292,"state":19,"priceUsd":293,"change24h":294,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":297,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,1.0001,-0.03,10000999999,19343131.59,9999999999,1.0006,1789603200000,0.9992,1791072000000,"1.00020000,1.00050000,1.00030000,1.00010000,1.00020000,1.00020000,1.00020000","United Stables",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":59,"change24h":11,"marketCapUsd":258,"volumeUsd24h":309,"availableSupply":258,"highPrice":310,"highTime":114,"lowPrice":311,"lowTime":114,"klineData":312,"name":313},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,6922671.59,1.001,0.9995,"1.00000000,1.00000000","RWUSD",{"id":315,"code":316,"type":19,"logo":317,"sort":318,"state":19,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":145,"lowPrice":325,"lowTime":326,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4161.64,-0.76,8324180000,8969447.72,2000000,4652.89,4075.43,1791331200000,"4141.35000000,4185.91000000,4183.17000000,4188.19000000,4170.31000000,4156.66000000,4162.83000000","Tether 黄金",{"id":330,"code":331,"type":19,"logo":332,"sort":333,"state":19,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":342,"klineData":343,"name":344},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2357,-1.71,8285126953.72,20270124.82,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23220000,0.24310000,0.24920000,0.25230000,0.23310000,0.23600000,0.23580000","艾达币",{"id":346,"code":347,"type":19,"logo":348,"sort":349,"state":19,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":130,"klineData":358,"name":359},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.937,-1.62,8258927911.71,21218155.51,638099970,15.777,1790640000000,10.617,"12.70700000,12.81100000,13.01200000,13.34800000,12.62500000,12.88400000,12.95800000","Chainlink",{"id":361,"code":362,"type":19,"logo":363,"sort":364,"state":19,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":137,"highTime":246,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.051,-5.57,5909936442.24,190464736.64,1168664513,1.779,1787961600000,"4.46400000,4.88500000,5.29500000,5.89600000,5.09300000,5.04000000,5.05700000","NEAR 协议",{"id":375,"code":376,"type":19,"logo":377,"sort":378,"state":19,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0578,1.4,5780000000,3701485,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05480000,0.05710000,0.05710000,0.05710000,0.05680000,0.05730000,0.05780000","世界自由金融",{"id":391,"code":392,"type":19,"logo":393,"sort":394,"state":19,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":356,"lowPrice":401,"lowTime":83,"klineData":402,"name":403},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1902,-2.26,5768819889.61,9018041.08,30346238241,0.2371,0.1713,"0.19210000,0.19480000,0.19670000,0.20300000,0.19050000,0.19040000,0.19020000","恒星币",{"id":405,"code":406,"type":19,"logo":407,"sort":408,"state":19,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":261,"lowPrice":415,"lowTime":68,"klineData":416,"name":417},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.7026,0.43,5611200000,6784319.77,8000000000,0.874,0.661,"0.70050000,0.70380000,0.71290000,0.71600000,0.68530000,0.70530000,0.70150000","Aster",{"id":419,"code":420,"type":19,"logo":421,"sort":422,"state":19,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":128,"lowPrice":429,"lowTime":68,"klineData":430,"name":431},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",26,279.3,2.2,5527537677,5621209.33,19811963,366.4,212.8,"271.10000000,276.50000000,280.00000000,286.40000000,265.60000000,274.20000000,279.00000000","比特币现金",{"id":433,"code":434,"type":19,"logo":435,"sort":436,"state":19,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":66,"lowPrice":443,"lowTime":83,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2779.31,-0.95,5195052202.5,442978.44,1869625,3105,2604.76,"2740.32000000,2755.05000000,2777.27000000,2809.92000000,2709.34000000,2765.90000000,2778.66000000","WBETH",{"id":447,"code":448,"type":19,"logo":449,"sort":450,"state":19,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":301,"lowPrice":457,"lowTime":130,"klineData":458,"name":459},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.00504,-0.9,5045000000,17568478.93,1000000000000,0.006806,0.003394,"0.00553800,0.00546100,0.00550200,0.00563100,0.00497000,0.00502000,0.00504600","Pump.Fun",{"id":461,"code":462,"type":19,"logo":463,"sort":464,"state":19,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":190,"lowPrice":471,"lowTime":342,"klineData":472,"name":473},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,61.77,-0.58,4659001142.4,14020011.58,75388368,75,47.41,"63.16000000,63.47000000,64.02000000,64.65000000,61.06000000,61.19000000,61.83000000","莱特币",{"id":475,"code":476,"type":19,"logo":477,"sort":478,"state":19,"priceUsd":479,"change24h":480,"marketCapUsd":481,"volumeUsd24h":482,"availableSupply":483,"highPrice":484,"highTime":128,"lowPrice":485,"lowTime":145,"klineData":486,"name":487},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.406,0.08,4457385858.3,40737211.81,600483074,10.942,4.145,"7.12000000,7.32200000,7.58900000,7.77000000,6.97300000,7.54100000,7.42600000","Uniswap",{"id":489,"code":490,"type":19,"logo":491,"sort":492,"state":19,"priceUsd":493,"change24h":494,"marketCapUsd":495,"volumeUsd24h":496,"availableSupply":497,"highPrice":498,"highTime":356,"lowPrice":499,"lowTime":342,"klineData":500,"name":501},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,10.277,-2.87,4221442562.77,25756159.94,410207226,12.008,7.011,"10.07600000,10.33500000,10.36400000,10.97600000,10.14600000,10.22800000,10.29100000","雪崩协议",{"id":503,"code":504,"type":19,"logo":505,"sort":506,"state":19,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":513,"lowPrice":514,"lowTime":130,"klineData":515,"name":516},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.373,-1.08,3486750838.24,5331509.56,2539512628,1.74,1790553600000,1.286,"1.38000000,1.45500000,1.46900000,1.45200000,1.36100000,1.37500000,1.37300000","Gram",{"id":518,"code":519,"type":19,"logo":520,"sort":521,"state":19,"priceUsd":522,"change24h":523,"marketCapUsd":524,"volumeUsd24h":525,"availableSupply":526,"highPrice":527,"highTime":513,"lowPrice":528,"lowTime":130,"klineData":529,"name":530},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08688,-1.74,3322965359.07,12674134.38,38252162531,0.13096,0.07196,"0.09034000,0.09226000,0.09244000,0.09413000,0.08690000,0.08699000,0.08688000","哈希图",{"id":532,"code":533,"type":19,"logo":534,"sort":535,"state":19,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":143,"lowPrice":542,"lowTime":68,"klineData":543,"name":544},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,1.0534,-1.49,3173289914.2,46412674.7,3009569342,1.2947,0.673,"1.04080000,1.06980000,1.11320000,1.13050000,1.02840000,1.04760000,1.05430000","Sui",{"id":546,"code":547,"type":19,"logo":548,"sort":549,"state":19,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":97,"lowPrice":550,"lowTime":299,"klineData":556,"name":557},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.7,3058235135.96,3134372.02,589255324847440,0.000006,"0.00000530,0.00000546,0.00000542,0.00000550,0.00000517,0.00000519,0.00000519","柴犬币",{"id":559,"code":560,"type":19,"logo":561,"sort":562,"state":19,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":143,"lowPrice":569,"lowTime":130,"klineData":570,"name":571},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,212.91,-7.03,2574994288.02,32053812.67,12072738,373,58.75,"236.73000000,248.28000000,239.63000000,238.68000000,225.94000000,209.88000000,213.60000000","Quant",{"id":573,"code":574,"type":19,"logo":575,"sort":576,"state":19,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":340,"lowPrice":583,"lowTime":130,"klineData":584,"name":585},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,161.35,0.27,2428283720.05,13944109.18,15040469,187.59,113.19,"166.17000000,167.35000000,168.37000000,171.67000000,156.93000000,160.42000000,161.54000000","Aave",{"id":587,"code":588,"type":19,"logo":589,"sort":590,"state":19,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":111,"highPrice":595,"highTime":596,"lowPrice":597,"lowTime":130,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.372,-0.63,2371000000,1338657.42,2.981,1790294400000,2.043,"2.35400000,2.38900000,2.43800000,2.45600000,2.30700000,2.36800000,2.37300000","Morpho",{"id":601,"code":602,"type":19,"logo":603,"sort":604,"state":19,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":190,"lowPrice":611,"lowTime":130,"klineData":612,"name":613},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,279.4,-1.27,2065185892.8,18720140.61,7380936,341.3,213.4,"268.60000000,275.20000000,285.10000000,295.30000000,272.00000000,277.90000000,280.00000000","Bittensor",{"id":615,"code":616,"type":19,"logo":617,"sort":618,"state":19,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":293,"highTime":66,"lowPrice":624,"lowTime":159,"klineData":625,"name":626},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9993,0.01,1960893308.17,18734093.1,1962266895,0.9905,"0.99810000,0.99780000,0.99780000,0.99870000,0.99810000,0.99910000,0.99930000","第一数字美元",{"id":628,"code":629,"type":19,"logo":630,"sort":631,"state":19,"priceUsd":632,"change24h":77,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":111,"highPrice":635,"highTime":371,"lowPrice":636,"lowTime":159,"klineData":637,"name":638},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.91,1909000000,9509318.57,3.068,1.735,"1.82200000,1.88600000,1.89300000,1.94600000,1.84800000,1.89900000,1.91200000","特朗普币",{"id":640,"code":641,"type":19,"logo":642,"sort":643,"state":19,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":650,"lowPrice":651,"lowTime":83,"klineData":652,"name":653},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9019,-0.15,1808000000,4562735.52,2000000000,0.9934,1791676800000,0.4547,"0.83110000,0.80070000,0.94130000,0.94400000,0.87640000,0.90420000,0.90390000","Aerodrome",{"id":655,"code":656,"type":19,"logo":657,"sort":658,"state":19,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":190,"lowPrice":665,"lowTime":342,"klineData":666,"name":667},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.16,-3.65,1781709383.4,10659917.75,1535956365,1.306,0.808,"1.09000000,1.23600000,1.25900000,1.25600000,1.16900000,1.16000000,1.16000000","波卡",{"id":669,"code":670,"type":19,"logo":671,"sort":672,"state":19,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":550,"highTime":128,"lowPrice":678,"lowTime":342,"klineData":679,"name":680},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,2.44,1766897580,29472842.25,420689899999995,0.000003,"0.00000383,0.00000396,0.00000404,0.00000422,0.00000392,0.00000420,0.00000419","Pepe",{"id":682,"code":683,"type":19,"logo":684,"sort":685,"state":19,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":97,"lowPrice":692,"lowTime":385,"klineData":693,"name":694},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,3.107,-2.88,1489188583.91,7867840.77,478684855,3.609,2.321,"2.91300000,3.06100000,3.12900000,3.47200000,3.11700000,3.11600000,3.11100000","互联网计算机",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":704,"highPrice":705,"highTime":706,"lowPrice":707,"lowTime":708,"klineData":709,"name":710},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13891,1.05,1375803000,2663341.5,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13997000,0.14284000,0.13749000,0.13788000,0.13799000,0.13797000,0.13897000","JUST",{"id":712,"code":713,"type":19,"logo":714,"sort":715,"state":19,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":258,"highPrice":720,"highTime":143,"lowPrice":721,"lowTime":130,"klineData":722,"name":723},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1347,5.15,1347000000,1282253.49,0.1594,0.0971,"0.12450000,0.12060000,0.12750000,0.12870000,0.12450000,0.12980000,0.13480000","KITE",{"id":725,"code":726,"type":19,"logo":727,"sort":728,"state":19,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":68,"klineData":737,"name":738},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,8.14,-1.45,1222951963.86,1512456.64,150239799,10.42,1790208000000,7.08,"8.05000000,8.38000000,8.42000000,8.50000000,8.01000000,8.12000000,8.14000000","以太坊经典",{"id":740,"code":741,"type":19,"logo":742,"sort":743,"state":19,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":258,"highPrice":748,"highTime":749,"lowPrice":750,"lowTime":99,"klineData":751,"name":752},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",49,0.11411,0.57,1143100000,915008.77,0.18484,1789862400000,0.08135,"0.10601000,0.10595000,0.10821000,0.11560000,0.10926000,0.11325000,0.11429000","Falcon 金融",{"id":754,"code":755,"type":19,"logo":756,"sort":757,"state":19,"priceUsd":758,"change24h":759,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":762,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":708,"klineData":766,"name":767},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04504,-4.5,1081440000,2552497.41,24000000000,0.05315,1790985600000,0.01785,"0.04471000,0.04518000,0.04989000,0.04899000,0.04485000,0.04439000,0.04513000","Midnight",{"id":769,"code":770,"type":19,"logo":771,"sort":772,"state":19,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":777,"highPrice":778,"highTime":114,"lowPrice":779,"lowTime":130,"klineData":780,"name":781},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",51,2.027,-8.45,1049373292.63,12501270.71,517697727,2.233,1.284,"1.82800000,1.90000000,1.93200000,1.99800000,2.08600000,2.00600000,2.02700000","Render",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":480,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":159,"lowPrice":792,"lowTime":708,"klineData":793,"name":794},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",52,0.1219,1017355793.44,3807057.88,8352674823,0.1435,0.0836,"0.11740000,0.11460000,0.11800000,0.12630000,0.11930000,0.11940000,0.12180000","Algorand",{"id":796,"code":797,"type":19,"logo":798,"sort":799,"state":19,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":159,"lowPrice":806,"lowTime":342,"klineData":807,"name":808},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.02027,-1.84,1014500000,944800.11,50000000000,0.02712,0.01212,"0.02466000,0.02087000,0.02089000,0.02184000,0.02077000,0.01982000,0.02029000","Sentient",{"id":810,"code":811,"type":19,"logo":812,"sort":813,"state":19,"priceUsd":300,"change24h":255,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":111,"highPrice":816,"highTime":385,"lowPrice":817,"lowTime":596,"klineData":818,"name":819},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",54,999200000,1543995.16,1.0004,0.998,"0.99930000,0.99960000,0.99940000,0.99960000,0.99920000,0.99930000,0.99920000","BFUSD",{"id":821,"code":822,"type":19,"logo":823,"sort":824,"state":19,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":244,"highPrice":829,"highTime":128,"lowPrice":830,"lowTime":387,"klineData":831,"name":832},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07894,-1.8,868890000,6820130.28,0.10785,0.045,"0.07382000,0.07598000,0.07686000,0.07797000,0.07493000,0.07759000,0.07900000","ZAMA",{"id":834,"code":835,"type":19,"logo":836,"sort":837,"state":19,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":356,"lowPrice":844,"lowTime":708,"klineData":845,"name":846},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.10079,-3.39,846887054.56,10758796.58,8399157538,0.12542,0.08634,"0.09827000,0.10091000,0.10209000,0.10417000,0.09885000,0.10173000,0.10083000","Polygon 生态代币",{"id":848,"code":849,"type":19,"logo":850,"sort":851,"state":19,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":145,"lowPrice":858,"lowTime":326,"klineData":859,"name":860},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4165.73,-0.77,831234727.8,12084103.61,199557,4661.39,4084.14,"4149.03000000,4187.18000000,4186.00000000,4189.18000000,4172.66000000,4159.91000000,4166.23000000","PAX 黄金",{"id":862,"code":863,"type":19,"logo":864,"sort":865,"state":19,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":258,"highPrice":870,"highTime":596,"lowPrice":871,"lowTime":872,"klineData":873,"name":874},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.08255,-1.69,825100000,5678702.14,0.12555,0.0766,1789257600000,"0.08379000,0.08469000,0.08739000,0.08849000,0.08061000,0.08274000,0.08254000","Plasma",{"id":876,"code":877,"type":19,"logo":878,"sort":879,"state":19,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":735,"lowPrice":886,"lowTime":161,"klineData":887,"name":888},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,8.266,4.95,820666993.02,21392658.32,98970935,8.687,4.654,"6.75700000,6.93900000,7.64900000,7.76200000,7.30500000,8.11200000,8.31600000","Injective",{"id":890,"code":891,"type":19,"logo":892,"sort":893,"state":19,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":128,"lowPrice":900,"lowTime":342,"klineData":901,"name":902},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1907,1.33,801605318.71,13126775.73,4210111968,0.2555,0.0831,"0.17270000,0.18270000,0.18960000,0.19950000,0.17970000,0.19130000,0.19040000","Arbitrum",{"id":904,"code":905,"type":19,"logo":906,"sort":907,"state":19,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":143,"lowPrice":914,"lowTime":145,"klineData":915,"name":916},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,122,-0.81,779239988.6,260053.22,6402958,141.4,107.2,"124.20000000,123.80000000,124.80000000,126.30000000,119.90000000,121.10000000,121.70000000","币安质押SOL",{"id":918,"code":919,"type":19,"logo":920,"sort":921,"state":19,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":650,"lowPrice":928,"lowTime":342,"klineData":929,"name":930},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",62,1.1821,0.67,733533412.15,16801698.69,619381417,1.2764,0.6482,"1.06910000,1.08440000,1.11850000,1.22870000,1.09850000,1.15920000,1.18500000","文件币",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":706,"lowPrice":942,"lowTime":342,"klineData":943,"name":944},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.842,0.44,720491737.97,7996069.98,390934204,2.087,1.436,"1.76200000,2.06600000,1.95200000,1.92200000,1.80800000,1.83900000,1.84200000","Cosmos",{"id":946,"code":947,"type":19,"logo":948,"sort":949,"state":19,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":111,"highPrice":954,"highTime":97,"lowPrice":955,"lowTime":130,"klineData":956,"name":957},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.7017,-1.52,701700000,3400229.34,0.8861,0.5748,"0.70700000,0.72760000,0.73800000,0.74610000,0.68610000,0.70400000,0.70200000","Virtuals 协议",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":143,"lowPrice":969,"lowTime":385,"klineData":970,"name":971},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.301,-1.24,684400469.99,2664972.75,297306894,2.863,1.676,"2.15100000,2.19600000,2.26700000,2.36800000,2.25900000,2.30400000,2.30200000","薄饼",{"id":973,"code":974,"type":19,"logo":975,"sort":976,"state":19,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":983,"lowPrice":984,"lowTime":130,"klineData":985,"name":986},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.4374,0.46,658613516.43,8305385.64,1507814827,0.465,1791936000000,0.2287,"0.38200000,0.39550000,0.40160000,0.39940000,0.41070000,0.43490000,0.43690000","Stacks",{"id":988,"code":989,"type":19,"logo":990,"sort":991,"state":19,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":513,"lowPrice":998,"lowTime":130,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4672,-3.91,649156820.33,20541463.65,1389759838,0.6089,0.323,"0.47050000,0.48240000,0.49580000,0.52180000,0.46960000,0.46830000,0.46730000","Ondo",{"id":1002,"code":1003,"type":19,"logo":1004,"sort":1005,"state":19,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":143,"lowPrice":1012,"lowTime":1013,"klineData":1014,"name":1015},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.2106,-1.68,639620156.25,36115909.91,3032812500,0.2946,0.1348,1789344000000,"0.20660000,0.21510000,0.22060000,0.23750000,0.20590000,0.20950000,0.21100000","Ethena",{"id":1017,"code":1018,"type":19,"logo":1019,"sort":1020,"state":19,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":273,"lowPrice":1027,"lowTime":385,"klineData":1028,"name":1029},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,50.42,-0.73,609522176.66,4994020.17,12096094,78.68,36.91,"50.58000000,51.24000000,51.08000000,52.78000000,49.10000000,50.03000000,50.45000000","达世币",{"id":1031,"code":1032,"type":19,"logo":1033,"sort":1034,"state":19,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":190,"lowPrice":1041,"lowTime":145,"klineData":1042,"name":1043},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.007322,-1.01,593458381.75,1213530.17,80985041177,0.009918,0.005533,"0.00755500,0.00785600,0.00788800,0.00800100,0.00729600,0.00731600,0.00733300","唯链",{"id":1045,"code":1046,"type":19,"logo":1047,"sort":1048,"state":19,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":326,"lowPrice":1055,"lowTime":145,"klineData":1056,"name":1057},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,2.0265,-7.19,589457112.95,3956983.2,290888824,2.5729,0.75,"2.31980000,2.28500000,2.37210000,2.41130000,2.13540000,2.03600000,2.02640000","Raydium",{"id":1059,"code":1060,"type":19,"logo":1061,"sort":1062,"state":19,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":258,"highPrice":1067,"highTime":650,"lowPrice":1068,"lowTime":145,"klineData":1069,"name":1070},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05657,-6.26,566400000,2838094.62,0.07178,0.03144,"0.04840000,0.05194000,0.06784000,0.06848000,0.05807000,0.05732000,0.05664000","USD.AI",{"id":1072,"code":1073,"type":19,"logo":1074,"sort":1075,"state":19,"priceUsd":1076,"change24h":438,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":128,"lowPrice":1081,"lowTime":130,"klineData":1082,"name":1083},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.833,537593338.88,360702.13,646145840,0.9,0.778,"0.83000000,0.83800000,0.84800000,0.83900000,0.83100000,0.82900000,0.83200000","Nexo",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":97,"lowPrice":1095,"lowTime":371,"klineData":1096,"name":1097},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2171,-1.09,529556834.06,12525318.93,2440354074,0.2723,0.1453,"0.21580000,0.21700000,0.22510000,0.23880000,0.21320000,0.21430000,0.21740000","超级人工智能联盟",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":470,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":111,"highPrice":1106,"highTime":246,"lowPrice":1107,"lowTime":1108,"klineData":1109,"name":1100},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",0.5231,-5.58,523200000,1707158.78,0.6403,0.4488,1788998400000,"0.51610000,0.55620000,0.56040000,0.60910000,0.52710000,0.53320000,0.52320000",{"id":1111,"code":1112,"type":19,"logo":1113,"sort":1114,"state":19,"priceUsd":1115,"change24h":11,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":706,"lowPrice":1120,"lowTime":83,"klineData":1121,"name":1122},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,0.9998,495502432.69,29086.65,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99990000,0.99980000,0.99980000,0.99980000,0.99980000","TrueUSD",{"id":1124,"code":1125,"type":19,"logo":1126,"sort":1127,"state":19,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":128,"lowPrice":1134,"lowTime":68,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.007805,-2.39,491065414.26,8895327.77,62860396090,0.011163,0.006672,"0.00793600,0.00821000,0.00822500,0.00821800,0.00762100,0.00783500,0.00781400","胖企鹅",{"id":1138,"code":1139,"type":19,"logo":1140,"sort":1141,"state":19,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":650,"lowPrice":1148,"lowTime":342,"klineData":1149,"name":1150},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.8254,-1.34,461265580.06,11882167.99,558635800,0.9655,0.509,"0.73670000,0.81470000,0.86900000,0.90120000,0.79400000,0.83690000,0.82570000","Aptos",{"id":1152,"code":1153,"type":19,"logo":1154,"sort":1155,"state":19,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":258,"highPrice":1160,"highTime":1161,"lowPrice":1162,"lowTime":130,"klineData":1163,"name":1164},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04466,-0.51,446600000,1801137.85,0.05616,1790899200000,0.03342,"0.04105000,0.04151000,0.04305000,0.04686000,0.04371000,0.04446000,0.04467000","MEGA",{"id":1166,"code":1167,"type":19,"logo":1168,"sort":1169,"state":19,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":764,"lowPrice":1176,"lowTime":708,"klineData":1177,"name":1178},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.5129,-1.87,441461402.05,33415094.05,860548542,0.6192,0.3529,"0.47970000,0.50720000,0.55490000,0.56030000,0.49880000,0.51330000,0.51300000","世界币",{"id":1180,"code":1181,"type":19,"logo":1182,"sort":1183,"state":19,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":111,"highPrice":1188,"highTime":145,"lowPrice":1189,"lowTime":68,"klineData":1190,"name":1191},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4294,-1.56,429400000,366557.78,0.5898,0.4041,"0.43840000,0.44150000,0.44540000,0.44830000,0.42650000,0.43230000,0.42940000","Re",{"id":1193,"code":1194,"type":19,"logo":1195,"sort":1196,"state":19,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":356,"lowPrice":1203,"lowTime":342,"klineData":1204,"name":1205},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.3379,-6.73,426986120.25,4854518.58,1263646405,0.416,0.2901,"0.33580000,0.35930000,0.35690000,0.37190000,0.35050000,0.33950000,0.33840000","Curve",{"id":1207,"code":1208,"type":19,"logo":1209,"sort":1210,"state":19,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":326,"lowPrice":1217,"lowTime":342,"klineData":1218,"name":1219},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.10662,-0.57,425040000,763426.66,4000000000,0.12294,0.07727,"0.11047000,0.11358000,0.11782000,0.11963000,0.10612000,0.10354000,0.10626000","Espresso",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":258,"highPrice":1229,"highTime":190,"lowPrice":1230,"lowTime":145,"klineData":1231,"name":1232},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03966,9.35,395800000,1832216.39,0.05186,0.02287,"0.03631000,0.03472000,0.03622000,0.03803000,0.03553000,0.03978000,0.03960000","Kamino 金融",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":159,"lowPrice":1244,"lowTime":161,"klineData":1245,"name":1246},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",85,0.386,-1.58,386324007.63,1355029.68,997737623,0.5468,0.1815,"0.44210000,0.40830000,0.42280000,0.42470000,0.38440000,0.38630000,0.38740000","Meteora",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":258,"highPrice":1256,"highTime":342,"lowPrice":1257,"lowTime":159,"klineData":1258,"name":1259},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0386,-1.28,386000000,309907.55,0.0744,0.0364,"0.03830000,0.04130000,0.04050000,0.04130000,0.03830000,0.03870000,0.03860000","Boundless",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":596,"lowPrice":1271,"lowTime":130,"klineData":1272,"name":1273},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.4249,1.36,381267981.91,5081280.41,896046961,0.5066,0.327,"0.40560000,0.42180000,0.43180000,0.44510000,0.40300000,0.43340000,0.42630000","Lido DAO",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":258,"highPrice":1283,"highTime":190,"lowPrice":1284,"lowTime":114,"klineData":1285,"name":1286},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",88,0.03496,-2.56,349600000,809310.72,0.08074,0.03346,"0.03584000,0.03653000,0.03739000,0.03793000,0.03530000,0.03463000,0.03496000","DoubleZero",{"id":1288,"code":1289,"type":19,"logo":1290,"sort":1291,"state":19,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":66,"lowPrice":1298,"lowTime":385,"klineData":1299,"name":1300},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.168,2.02,345058136.98,4749975.13,159086278,2.798,1.666,"2.08000000,2.12000000,2.20300000,2.21100000,2.04600000,2.13300000,2.17000000","Pendle",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":1312,"lowPrice":1313,"lowTime":342,"klineData":1314,"name":1315},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3204,-2.55,327796811.32,2539214.21,1022766962,0.4025,1789776000000,0.2079,"0.28910000,0.29860000,0.30060000,0.32340000,0.30320000,0.32290000,0.32050000","特所思",{"id":1317,"code":1318,"type":19,"logo":1319,"sort":1320,"state":19,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":258,"highPrice":1325,"highTime":97,"lowPrice":1326,"lowTime":342,"klineData":1327,"name":1328},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.03217,-7.98,322900000,2436449.89,0.03649,0.01876,"0.02980000,0.03260000,0.03254000,0.03454000,0.03369000,0.03508000,0.03230000","Huma 金融",{"id":1330,"code":1331,"type":19,"logo":1332,"sort":1333,"state":19,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":111,"highPrice":1338,"highTime":299,"lowPrice":1339,"lowTime":385,"klineData":1340,"name":1341},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.321,-4.38,320200000,361019.39,0.455,0.2717,"0.32200000,0.34300000,0.34610000,0.33640000,0.32990000,0.31790000,0.32020000","Genius Terminal",{"id":1343,"code":1344,"type":19,"logo":1345,"sort":1346,"state":19,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":111,"highPrice":1351,"highTime":128,"lowPrice":1352,"lowTime":130,"klineData":1353,"name":1354},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.3082,-1.91,308300000,701355.95,0.3756,0.279,"0.30610000,0.31370000,0.31990000,0.32230000,0.30360000,0.30990000,0.30840000","Kaito",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":59,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":371,"lowPrice":1365,"lowTime":130,"klineData":1366,"name":1367},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",94,116.5,301479535.35,37528.63,2586697,139.13,111.34,"115.40000000,115.72000000,115.29000000,116.00000000,113.80000000,115.39000000,116.55000000","Gnosis",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":1379,"lowPrice":1380,"lowTime":130,"klineData":1381,"name":1382},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1741,-3.17,300014901.12,422950.16,1719283101,0.2087,1791590400000,0.1143,"0.18320000,0.20040000,0.19910000,0.19280000,0.17450000,0.17610000,0.17450000","Immutable",{"id":1384,"code":1385,"type":19,"logo":1386,"sort":1387,"state":19,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":114,"lowPrice":1394,"lowTime":159,"klineData":1395,"name":1396},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",96,0.2019,15.83,297785578.88,21935386.34,1495658357,0.2073,0.0945,"0.10270000,0.13530000,0.14180000,0.16010000,0.15380000,0.19760000,0.20090000","Basic Attention Token",{"id":1398,"code":1399,"type":19,"logo":1400,"sort":1401,"state":19,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":246,"lowPrice":1408,"lowTime":708,"klineData":1409,"name":1410},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.08043,-7.8,292681594.58,9011811.36,3624988786,0.09082,0.04562,"0.08129000,0.08034000,0.07872000,0.07864000,0.08147000,0.07819000,0.08071000","Pyth Network",{"id":1412,"code":1413,"type":19,"logo":1414,"sort":1415,"state":19,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":650,"lowPrice":1422,"lowTime":342,"klineData":1423,"name":1424},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.05717,-1.96,276096301.14,4836131.2,4820958637,0.0728,0.04334,"0.04989000,0.05072000,0.06168000,0.06729000,0.05732000,0.05748000,0.05727000","树图",{"id":1426,"code":1427,"type":19,"logo":1428,"sort":1429,"state":19,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":749,"lowPrice":1436,"lowTime":68,"klineData":1437,"name":1438},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",99,0.00005,-0.42,274221580.02,1043848.8,5505351937791,0.000058,0.000047,"0.00005018,0.00005168,0.00005147,0.00005161,0.00004892,0.00004960,0.00004981","泰拉经典",{"id":1440,"code":1441,"type":19,"logo":1442,"sort":1443,"state":19,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":513,"lowPrice":1450,"lowTime":130,"klineData":1451,"name":1452},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",100,0.06493,0.34,273631788.84,5922615.99,4207777777,0.08658,0.04117,"0.06611000,0.06631000,0.06850000,0.07049000,0.06281000,0.06449000,0.06503000","Sei"]