[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fAOsOOWjFJaI1b_7VmEVAOx1IfeCHmxgS7wshWMpZ74I":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},181328,"MSX将于8月31日开放第三期Pre-IPO申购，上线Neuralink与Anduril","Odaily星球日报讯 RWA 交易平台 MSX 麦通宣布，平台将于 2026 年 8 月 31 日 18:00（UTC+8）开放 MSX Pre-IPO 第三期项目申购。本期将独家上线两家全球高关注度 AI 独角兽——埃隆·马斯克旗下脑机接口领军企业 Neuralink，以及美国顶尖 AI 防务科技独角兽 Anduril Industries\n此前，MSX 麦通 Pre-IPO 第二期项目 Polymarket 已开放赎回，认购收益率达到 33.3%。此次第三期引入 Neuralink 与 Anduril，进一步拓展了平台 Pre-IPO 项目的前沿科技资产范围。\n本期申购用户需持有 $MSX，申购额度将根据用户有效持仓情况进行配售，具体配售档位及参与规则以 MSX 官方平台公布信息为准。",1787296440000,false,"ODAILY",0,[13,20,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},207686,"OKX将上线Pre-IPO OURAUSD X合约","Odaily星球日报讯 据 OKX 官方公告，OKX 将上线 Pre-IPO OURAUSD X 合约。\nPre-IPO X 合约是以 USD 结算的交割合约，其标的参考资产为尚未完成 IPO 的公司，允许用户交易其估值变化。",1791356580000,null,"Wed Oct 07 2026 07:03:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},201936,"Gate Pre-IPOs SpaceX（SPCX）将于 10 月 3 日进行第三批 14% 解锁","PANews 10月3日消息，据 SpaceX 股票解锁安排，Gate Pre-IPOs 首期项目 SpaceX（SPCX）将于 10 月 3 日 20:00 (UTC+8) 进行第三批（股票）份额解锁。本次解锁对应目标企业原总额度的 14%，解锁总量为 23,730 SPCX。由于 27% 股票已完成解锁，当前剩余 SPCX 对应原总额度的 73%，因此本次将按照用户快照时 SPCX 实际持仓的 19.18% 进行股票解锁，并按 1:1 比例将对应股票直接发放至 Gate 股票账户。",1791015420000,true,"PANews","Sat Oct 03 2026 08:17:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":18,"dateString":33},198065,"TVL超1000万美元，Bitwise推出PPLUS Premium+ RWA金库","Odaily星球日报讯 Bitwise CEO 在 X 平台发文表示，继推出 PAPY Premium RWA 金库后，现推出名为 PPLUS 的 Premium+ RWA 金库。截至目前，该金库总锁定价值已超 1000 万美元。",1790262240000,"Thu Sep 24 2026 15:04:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":18,"dateString":39},197909,"Flap推出Pre-IPO交易对pPOLY，提供Polymarket链上敞口","Odaily星球日报讯 Flap 在 X 平台发文表示，推出新的 Pre-IPO 交易对 pPOLY，由 Paimon Finance 发行，可提供 Polymarket 的链上敞口。",1790240700000,"Thu Sep 24 2026 09:05:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},196724,"predict.fun上线Polymarket IPO收盘市值预测市场","Odaily星球日报讯 predict.fun 在 X 平台发文表示，已上线 Polymarket IPO 收盘市值预测市场。",1789999800000,"Mon Sep 21 2026 14:10:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":25,"sourceName":51,"language":18,"dateString":52},195427,"Gate Pre-IPOs 第二期 OpenAI (OPENAI) 资产凭证已完成 100% 解锁，申购收益率最高达 36.57%","ChainCatcher 消息，据官方公告，Gate Pre-IPOs 第二期 OpenAI（OPENAI）资产凭证第三期分发已于 9 月 17 日 19:00（UTC+8）完成，本期为最后一期，将解锁剩余 40% 资产凭证。 OPENAI 资产凭证已实现 100% 解锁，相关资产将发放至用户现货账户。Gate 数据显示，OPENAI 资产凭证此前最高价格突破 986 美元，申购收益率最高达 36.57%。目前，用户可通过 Gate 现货 Pre-IPOs 专区参与 OPENAI 交易，持续捕捉价格变化。",1789644660000,"ChainCatcher","Thu Sep 17 2026 11:31:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1455,"size":1444,"current":59,"pages":75},[55,71,86,102,117,133,149,164,179,194,208,221,235,248,264,276,290,303,319,334,349,363,377,393,407,421,435,449,463,477,491,506,520,534,547,561,575,589,603,617,630,644,659,672,686,701,714,729,743,758,772,785,799,810,824,838,850,864,878,892,906,920,934,947,961,975,990,1004,1018,1032,1045,1058,1071,1085,1099,1112,1124,1138,1152,1166,1180,1193,1207,1221,1234,1248,1261,1274,1287,1301,1314,1329,1342,1356,1370,1384,1398,1412,1426,1440],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,82624,-0.61,1635854516464.5,1073920369.91,19806450,87395.67,1789948800000,74967.97,1789430400000,"85549.93000000,83321.81000000,81754.45000000,82635.55000000,82988.36000000,83773.12000000,82602.01000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2524.81,0.72,304092735726.3,745284281.37,120473322,2807.34,2356.41,1788307200000,"2697.49000000,2574.14000000,2474.80000000,2487.70000000,2506.52000000,2536.94000000,2525.35000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,746.57,-0.48,107469314852.04,76709787.61,144006693,809.99,1791158400000,674.6,1788220800000,"779.50000000,772.45000000,736.08000000,742.32000000,750.15000000,754.24000000,746.60000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.46,-1.58,84460000000,23649579.38,1000000000,95.25,82.68,1791417600000,"91.96000000,88.54000000,84.23000000,84.22000000,85.47000000,86.72000000,84.46000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3749,-1.77,78858687860.77,117457346.63,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.49710000,1.42150000,1.38050000,1.39580000,1.40240000,1.41030000,1.37420000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,108.9,-0.72,52540242222.72,204778164.1,482995424,124.95,1790467200000,94.95,1787702400000,"120.71000000,116.30000000,109.62000000,109.13000000,110.09000000,111.35000000,108.84000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":114,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00099,0.01,45636062402.93,3296982310.89,45590471931,1.005,0.99957,1788480000000,"1.00002000,1.00029000,1.00064000,1.00080000,1.00083000,1.00098000,1.00100000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":83,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3312,0.24,28546685665.62,25880091.25,86191683773,0.3493,1790035200000,0.3217,"0.33550000,0.33540000,0.33280000,0.33190000,0.33080000,0.33020000,0.33110000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":146,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1270.92,3.22,20782130935.13,175476066.04,16328269,1698,1790380800000,758,"1366.65000000,1327.98000000,1187.02000000,1205.86000000,1221.98000000,1276.69000000,1272.45000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":175,"lowPrice":205,"lowTime":130,"klineData":206,"name":207},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",10,0.08499,-1.02,12539656472.8,48401335.03,147508016384,0.10589,0.07831,"0.09369000,0.08904000,0.08404000,0.08539000,0.08577000,0.08679000,0.08503000","狗狗币",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":155,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":128,"lowPrice":218,"lowTime":175,"klineData":219,"name":220},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",11,1.0006,12007200000,539541.13,12000000000,1.0349,0.9202,"0.99990000,0.99990000,1.00020000,1.00050000,1.00030000,1.00040000,1.00060000","Ethena 美元",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":213,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":83,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.03,11006600000,140187.2,11000000000,1.0011,1791590400000,0.9742,"0.99990000,0.99950000,0.99980000,1.00030000,1.00070000,1.00090000,1.00060000","USDS",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":61,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":66,"lowPrice":245,"lowTime":68,"klineData":246,"name":247},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,82518.23,10931692410,2238129.66,132515,87385.32,74800.32,"85539.78000000,83252.45000000,81615.86000000,82505.08000000,82860.42000000,83633.20000000,82494.00000000","包装比特币",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":253,"change24h":254,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,-0.01,10011000000,37958964.35,10000000000,1.0014,1791763200000,0.9997,1788566400000,"1.00010000,1.00060000,1.00080000,1.00080000,1.00090000,1.00110000,1.00100000","Ripple 美元",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":230,"change24h":155,"marketCapUsd":255,"volumeUsd24h":269,"availableSupply":257,"highPrice":270,"highTime":271,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,3868585.2,1.0171,1789171200000,0.999,1788652800000,"1.00030000,1.00060000,1.00080000,1.00100000,1.00100000,1.00110000,1.00110000","XUSD",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":281,"change24h":155,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":213,"highTime":285,"lowPrice":286,"lowTime":287,"klineData":288,"name":289},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,10000999999,25807138.8,9999999999,1789603200000,0.9992,1791072000000,"0.99940000,0.99970000,1.00020000,1.00050000,1.00030000,1.00010000,1.00010000","United Stables",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":155,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":257,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":114,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00009,10000900000,153686097.64,1.00024,1791504000000,0.99858,"0.99966000,0.99966000,0.99991000,1.00019000,0.99998000,1.00001000,1.00008000","WLFI 美元",{"id":304,"code":305,"type":18,"logo":306,"sort":307,"state":18,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":316,"klineData":317,"name":318},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",18,0.2427,-2.41,8527669915.03,29080929.51,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.26740000,0.25550000,0.23220000,0.24310000,0.24920000,0.25230000,0.24250000","艾达币",{"id":320,"code":321,"type":18,"logo":322,"sort":323,"state":18,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":146,"lowPrice":330,"lowTime":331,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4165.1,-0.49,8328520000,21261308.28,2000000,4652.89,4075.43,1791331200000,"4167.61000000,4111.12000000,4141.35000000,4185.91000000,4183.17000000,4188.19000000,4164.11000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":130,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,12.99,-0.87,8279347110.75,24904910.5,638099970,15.777,1790640000000,10.617,"13.95900000,13.32600000,12.70700000,12.81100000,13.01200000,13.34800000,12.97700000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":137,"highTime":259,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",21,5.595,4.64,6526991305.11,266537396.66,1168664513,1.779,1787961600000,"5.06600000,5.33500000,4.46400000,4.88500000,5.29500000,5.89600000,5.58800000","NEAR 协议",{"id":364,"code":365,"type":18,"logo":366,"sort":367,"state":18,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":345,"lowPrice":374,"lowTime":83,"klineData":375,"name":376},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",22,0.1968,-1.45,5972139685.83,13041931.06,30346238241,0.2371,0.1713,"0.21210000,0.20050000,0.19210000,0.19480000,0.19670000,0.20300000,0.19680000","恒星币",{"id":378,"code":379,"type":18,"logo":380,"sort":381,"state":18,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391,"name":392},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0571,-0.17,5710000000,1890273.03,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05630000,0.05520000,0.05480000,0.05710000,0.05710000,0.05710000,0.05710000","世界自由金融",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":261,"lowPrice":404,"lowTime":68,"klineData":405,"name":406},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",24,0.6998,-1.53,5605600000,10094927.07,8000000000,0.874,0.661,"0.73650000,0.70980000,0.70050000,0.70380000,0.71290000,0.71600000,0.70020000","Aster",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":128,"lowPrice":418,"lowTime":68,"klineData":419,"name":420},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,276.3,-1.11,5470082984.3,14802927.96,19811963,366.4,212.8,"311.80000000,300.30000000,271.10000000,276.50000000,280.00000000,286.40000000,276.10000000","比特币现金",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":287,"lowPrice":432,"lowTime":130,"klineData":433,"name":434},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",26,0.005421,-3.73,5432000000,29605329.69,1000000000000,0.006806,0.003394,"0.00618400,0.00623800,0.00553800,0.00546100,0.00550200,0.00563100,0.00543200","Pump.Fun",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":66,"lowPrice":446,"lowTime":83,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2796.36,0.76,5224966202.5,2463738.45,1869625,3105,2604.76,"2985.76000000,2849.20000000,2740.32000000,2755.05000000,2777.27000000,2809.92000000,2794.50000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":190,"lowPrice":460,"lowTime":316,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,63.36,-0.69,4781884182.24,20910437.03,75388368,75,47.41,"68.99000000,66.11000000,63.16000000,63.47000000,64.02000000,64.65000000,63.46000000","莱特币",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":128,"lowPrice":474,"lowTime":146,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.454,-2.1,4467594070.56,47619366.66,600483074,10.942,4.145,"8.56200000,7.91000000,7.12000000,7.32200000,7.58900000,7.77000000,7.44100000","Uniswap",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":345,"lowPrice":488,"lowTime":316,"klineData":489,"name":490},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,10.664,0.3,4383064209.81,43269710.34,410207226,12.008,7.011,"11.60800000,11.13000000,10.07600000,10.33500000,10.36400000,10.97600000,10.66700000","雪崩协议",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":502,"lowPrice":503,"lowTime":130,"klineData":504,"name":505},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",31,1.387,-4.28,3517224989.78,9854857.32,2539512628,1.74,1790553600000,1.286,"1.52400000,1.44300000,1.38000000,1.45500000,1.46900000,1.45200000,1.38500000","Gram",{"id":507,"code":508,"type":18,"logo":509,"sort":510,"state":18,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":502,"lowPrice":517,"lowTime":130,"klineData":518,"name":519},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",32,0.09036,-2.24,3458760536.05,12724014.61,38252162531,0.13096,0.07196,"0.09967000,0.09285000,0.09034000,0.09226000,0.09244000,0.09413000,0.09042000","哈希图",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":144,"lowPrice":531,"lowTime":68,"klineData":532,"name":533},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,1.086,-1.95,3269596133.15,70353099.12,3009569342,1.2947,0.673,"1.17810000,1.12830000,1.04080000,1.06980000,1.11320000,1.13050000,1.08650000","Sui",{"id":535,"code":536,"type":18,"logo":537,"sort":538,"state":18,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":97,"lowPrice":539,"lowTime":285,"klineData":545,"name":546},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.83,3158408541.18,3586362.89,589255324847440,0.000006,"0.00000579,0.00000543,0.00000530,0.00000546,0.00000542,0.00000550,0.00000536","柴犬币",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":144,"lowPrice":558,"lowTime":130,"klineData":559,"name":560},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",35,227.9,-6.63,2760190088.94,21400579.04,12072738,373,58.75,"265.52000000,253.40000000,236.73000000,248.28000000,239.63000000,238.68000000,228.54000000","Quant",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":111,"highPrice":570,"highTime":571,"lowPrice":572,"lowTime":130,"klineData":573,"name":574},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.457,1.19,2454000000,3042724.71,2.981,1790294400000,2.043,"2.69200000,2.54200000,2.35400000,2.38900000,2.43800000,2.45600000,2.45500000","Morpho",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":585,"highTime":314,"lowPrice":586,"lowTime":130,"klineData":587,"name":588},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,162.88,-3.31,2445279450.02,17878658.72,15040469,187.59,113.19,"179.71000000,174.08000000,166.17000000,167.35000000,168.37000000,171.67000000,162.63000000","Aave",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":190,"lowPrice":600,"lowTime":130,"klineData":601,"name":602},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",38,286.7,-0.76,2115376257.6,36860349.35,7380936,341.3,213.4,"309.00000000,291.40000000,268.60000000,275.20000000,285.10000000,295.30000000,286.70000000","Bittensor",{"id":604,"code":605,"type":18,"logo":606,"sort":607,"state":18,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":66,"lowPrice":614,"lowTime":114,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,0.05,1959127267.97,37711888.07,1962266895,1.0001,0.9905,"0.99900000,0.99840000,0.99810000,0.99780000,0.99780000,0.99870000,0.99840000","第一数字美元",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":111,"highPrice":626,"highTime":360,"lowPrice":627,"lowTime":114,"klineData":628,"name":629},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",40,1.911,0.95,1910000000,13304167.55,3.068,1.735,"2.01000000,1.88000000,1.82200000,1.88600000,1.89300000,1.94600000,1.91100000","特朗普币",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":190,"lowPrice":641,"lowTime":316,"klineData":642,"name":643},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",41,1.241,0.16,1906121848.97,10146712.1,1535956365,1.306,0.808,"1.20200000,1.11700000,1.09000000,1.23600000,1.25900000,1.25600000,1.24100000","波卡",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":655,"lowPrice":656,"lowTime":83,"klineData":657,"name":658},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",42,0.9069,-5.75,1811800000,5359702.64,2000000000,0.9934,1791676800000,0.4547,"0.80450000,0.79560000,0.83110000,0.80070000,0.94130000,0.94400000,0.90690000","Aerodrome",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":539,"highTime":128,"lowPrice":669,"lowTime":316,"klineData":670,"name":671},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",43,0.000004,1.23,1733242388,31296534.57,420689899999995,0.000003,"0.00000428,0.00000410,0.00000383,0.00000396,0.00000404,0.00000422,0.00000412","Pepe",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":97,"lowPrice":683,"lowTime":388,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,3.321,4.9,1586840294.33,19208051.05,478684855,3.609,2.321,"3.38900000,3.24200000,2.91300000,3.06100000,3.12900000,3.47200000,3.31600000","互联网计算机",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":299,"lowPrice":697,"lowTime":698,"klineData":699,"name":700},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14103,4.16,1395108000,4358846.12,9900000000,0.1433,0.09373,1788134400000,"0.14113000,0.14189000,0.13997000,0.14284000,0.13749000,0.13788000,0.14098000","JUST",{"id":702,"code":703,"type":18,"logo":704,"sort":705,"state":18,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":257,"highPrice":710,"highTime":144,"lowPrice":711,"lowTime":130,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1259,-0.94,1258000000,2215583.23,0.1594,0.0971,"0.14150000,0.13540000,0.12450000,0.12060000,0.12750000,0.12870000,0.12570000","KITE",{"id":715,"code":716,"type":18,"logo":717,"sort":718,"state":18,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":723,"highPrice":724,"highTime":725,"lowPrice":726,"lowTime":68,"klineData":727,"name":728},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,8.28,-1.08,1243985535.72,2548405.63,150239799,10.42,1790208000000,7.08,"8.84000000,8.48000000,8.05000000,8.38000000,8.42000000,8.50000000,8.28000000","以太坊经典",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":257,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":99,"klineData":741,"name":742},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.1127,2.79,1125900000,2068714.24,0.18484,1789862400000,0.08135,"0.11069000,0.11008000,0.10601000,0.10595000,0.10821000,0.11560000,0.11256000","Falcon 金融",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":698,"klineData":756,"name":757},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04678,-4.14,1118880000,3223559.78,24000000000,0.05315,1790985600000,0.01785,"0.05012000,0.04586000,0.04471000,0.04518000,0.04989000,0.04899000,0.04661000","Midnight",{"id":759,"code":760,"type":18,"logo":761,"sort":762,"state":18,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":314,"lowPrice":769,"lowTime":130,"klineData":770,"name":771},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",50,2.037,6.04,1052997176.72,9963812.1,517697727,2.201,1.284,"2.14100000,2.02500000,1.82800000,1.90000000,1.93200000,1.99800000,2.03500000","Render",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":706,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":114,"lowPrice":782,"lowTime":698,"klineData":783,"name":784},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",51,2.69,1052437027.7,9732373.43,8352674823,0.1435,0.0836,"0.12350000,0.11880000,0.11740000,0.11460000,0.11800000,0.12630000,0.12580000","Algorand",{"id":786,"code":787,"type":18,"logo":788,"sort":789,"state":18,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":114,"lowPrice":796,"lowTime":316,"klineData":797,"name":798},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.02063,-6.57,1037000000,2989628.75,50000000000,0.02712,0.01212,"0.02578000,0.02599000,0.02466000,0.02087000,0.02089000,0.02184000,0.02071000","Sentient",{"id":800,"code":801,"type":18,"logo":802,"sort":803,"state":18,"priceUsd":286,"change24h":155,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":111,"highPrice":806,"highTime":388,"lowPrice":807,"lowTime":571,"klineData":808,"name":809},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",53,999200000,448762.28,1.0004,0.998,"0.99990000,0.99920000,0.99930000,0.99960000,0.99940000,0.99960000,0.99920000","BFUSD",{"id":811,"code":812,"type":18,"logo":813,"sort":814,"state":18,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":345,"lowPrice":821,"lowTime":698,"klineData":822,"name":823},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",54,0.10238,0.34,860829656.07,17905780.13,8399157538,0.12542,0.08634,"0.10743000,0.10282000,0.09827000,0.10091000,0.10209000,0.10417000,0.10254000","Polygon 生态代币",{"id":825,"code":826,"type":18,"logo":827,"sort":828,"state":18,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":257,"highPrice":833,"highTime":571,"lowPrice":834,"lowTime":835,"klineData":836,"name":837},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",55,0.08436,-4.2,843800000,6857182.03,0.12555,0.0766,1789257600000,"0.08984000,0.08764000,0.08379000,0.08469000,0.08739000,0.08849000,0.08434000","Plasma",{"id":839,"code":840,"type":18,"logo":841,"sort":842,"state":18,"priceUsd":843,"change24h":413,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":229,"highPrice":846,"highTime":128,"lowPrice":847,"lowTime":390,"klineData":848,"name":849},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07579,832920000,2789865.2,0.10785,0.045,"0.08305000,0.07689000,0.07382000,0.07598000,0.07686000,0.07797000,0.07566000","ZAMA",{"id":851,"code":852,"type":18,"logo":853,"sort":854,"state":18,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":146,"lowPrice":861,"lowTime":331,"klineData":862,"name":863},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,4165.61,-0.57,831224749.95,17369327.79,199557,4661.39,4084.14,"4170.72000000,4120.20000000,4149.03000000,4187.18000000,4186.00000000,4189.18000000,4164.44000000","PAX 黄金",{"id":865,"code":866,"type":18,"logo":867,"sort":868,"state":18,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":128,"lowPrice":875,"lowTime":316,"klineData":876,"name":877},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1878,-5.39,791080038.79,13771810.74,4210111968,0.2555,0.0831,"0.19970000,0.18580000,0.17270000,0.18270000,0.18960000,0.19950000,0.18800000","Arbitrum",{"id":879,"code":880,"type":18,"logo":881,"sort":882,"state":18,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":144,"lowPrice":889,"lowTime":146,"klineData":890,"name":891},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,123.4,-0.88,789484721.4,486440.42,6402958,141.4,107.2,"136.80000000,131.80000000,124.20000000,123.80000000,124.80000000,126.30000000,123.30000000","币安质押SOL",{"id":893,"code":894,"type":18,"logo":895,"sort":896,"state":18,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":901,"highPrice":902,"highTime":725,"lowPrice":903,"lowTime":161,"klineData":904,"name":905},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",60,7.743,-0.28,769004164.95,14905819.7,98970935,8.687,4.654,"8.11300000,7.46500000,6.75700000,6.93900000,7.64900000,7.76200000,7.75200000","Injective",{"id":907,"code":908,"type":18,"logo":909,"sort":910,"state":18,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":655,"lowPrice":917,"lowTime":316,"klineData":918,"name":919},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",61,1.2056,8.54,747283679.61,35075851.71,619381417,1.2764,0.6482,"1.15280000,1.05350000,1.06910000,1.08440000,1.11850000,1.22870000,1.20920000","文件币",{"id":921,"code":922,"type":18,"logo":923,"sort":924,"state":18,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":299,"lowPrice":931,"lowTime":316,"klineData":932,"name":933},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.847,-8.75,721273606.38,10860750.24,390934204,2.087,1.436,"1.78200000,1.72500000,1.76200000,2.06600000,1.95200000,1.92200000,1.84600000","Cosmos",{"id":935,"code":936,"type":18,"logo":937,"sort":938,"state":18,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":111,"highPrice":943,"highTime":97,"lowPrice":944,"lowTime":130,"klineData":945,"name":946},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.7215,-1.93,720600000,4610470.31,0.8861,0.5748,"0.80310000,0.77480000,0.70700000,0.72760000,0.73800000,0.74610000,0.72070000","Virtuals 协议",{"id":948,"code":949,"type":18,"logo":950,"sort":951,"state":18,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":502,"lowPrice":958,"lowTime":130,"klineData":959,"name":960},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",64,0.4993,1.26,694879919,40223330.46,1389759838,0.6089,0.323,"0.49140000,0.47020000,0.47050000,0.48240000,0.49580000,0.52180000,0.49980000","Ondo",{"id":962,"code":963,"type":18,"logo":964,"sort":965,"state":18,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":144,"lowPrice":972,"lowTime":388,"klineData":973,"name":974},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.32,2.7,689454687.19,6561571.98,297306894,2.863,1.676,"2.39100000,2.25200000,2.15100000,2.19600000,2.26700000,2.36800000,2.31900000","薄饼",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":144,"lowPrice":986,"lowTime":987,"klineData":988,"name":989},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.223,-1.85,677227031.25,64309757.63,3032812500,0.2946,0.1348,1789344000000,"0.24030000,0.22640000,0.20660000,0.21510000,0.22060000,0.23750000,0.22310000","Ethena",{"id":991,"code":992,"type":18,"logo":993,"sort":994,"state":18,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":331,"lowPrice":1001,"lowTime":146,"klineData":1002,"name":1003},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,2.2239,-3.47,647867588.81,7466305.37,290888824,2.5729,0.75,"2.19250000,2.46780000,2.31980000,2.28500000,2.37210000,2.41130000,2.22640000","Raydium",{"id":1005,"code":1006,"type":18,"logo":1007,"sort":1008,"state":18,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":190,"lowPrice":1015,"lowTime":146,"klineData":1016,"name":1017},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007632,-4.98,617429953.93,1380611.9,80985041177,0.009918,0.005533,"0.00859500,0.00807300,0.00755500,0.00785600,0.00788800,0.00800100,0.00762400","唯链",{"id":1019,"code":1020,"type":18,"logo":1021,"sort":1022,"state":18,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":273,"lowPrice":1029,"lowTime":388,"klineData":1030,"name":1031},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",69,51.12,-1.14,616900794,7726931.07,12096094,78.68,36.91,"55.72000000,53.88000000,50.58000000,51.24000000,51.08000000,52.78000000,51.03000000","达世币",{"id":1033,"code":1034,"type":18,"logo":1035,"sort":1036,"state":18,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":111,"highPrice":1041,"highTime":259,"lowPrice":1042,"lowTime":1043,"klineData":1044,"name":1034},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5983,-4.65,598100000,7552426.42,0.6403,0.4488,1788998400000,"0.49230000,0.48020000,0.51610000,0.55620000,0.56040000,0.60910000,0.59770000",{"id":1046,"code":1047,"type":18,"logo":1048,"sort":1049,"state":18,"priceUsd":1050,"change24h":966,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":231,"lowPrice":1055,"lowTime":130,"klineData":1056,"name":1057},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3962,595737638.15,2323343.81,1507814827,0.4144,0.2287,"0.38440000,0.37090000,0.38200000,0.39550000,0.40160000,0.39940000,0.39510000","Stacks",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":257,"highPrice":1067,"highTime":655,"lowPrice":1068,"lowTime":146,"klineData":1069,"name":1070},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05954,-15.46,593700000,9078173.93,0.07178,0.03144,"0.05349000,0.05100000,0.04840000,0.05194000,0.06784000,0.06848000,0.05936000","USD.AI",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":128,"lowPrice":1082,"lowTime":130,"klineData":1083,"name":1084},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.844,0.96,544054797.28,420511.01,646145840,0.9,0.778,"0.85300000,0.83700000,0.83000000,0.83800000,0.84800000,0.83900000,0.84200000","Nexo",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":97,"lowPrice":1096,"lowTime":360,"klineData":1097,"name":1098},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",74,0.2222,-2.8,541270533.61,26565265.08,2440354074,0.2723,0.1453,"0.23910000,0.22990000,0.21580000,0.21700000,0.22510000,0.23880000,0.22190000","超级人工智能联盟",{"id":1100,"code":1101,"type":18,"logo":1102,"sort":459,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":128,"lowPrice":1109,"lowTime":68,"klineData":1110,"name":1111},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007912,-3.04,497665755.84,9165247.34,62860396090,0.011163,0.006672,"0.00910900,0.00869100,0.00793600,0.00821000,0.00822500,0.00821800,0.00791900","胖企鹅",{"id":1113,"code":1114,"type":18,"logo":1115,"sort":1116,"state":18,"priceUsd":260,"change24h":254,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":299,"lowPrice":1121,"lowTime":83,"klineData":1122,"name":1123},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",76,495452872.53,79617.48,495601553,1.0301,0.9977,"0.99980000,0.99950000,0.99960000,0.99960000,0.99990000,0.99980000,0.99970000","TrueUSD",{"id":1125,"code":1126,"type":18,"logo":1127,"sort":1128,"state":18,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":655,"lowPrice":1135,"lowTime":316,"klineData":1136,"name":1137},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",77,0.8493,-7.57,474225930.62,22420513.8,558635800,0.9655,0.509,"0.82600000,0.76370000,0.73670000,0.81470000,0.86900000,0.90120000,0.84890000","Aptos",{"id":1139,"code":1140,"type":18,"logo":1141,"sort":1142,"state":18,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":345,"lowPrice":1149,"lowTime":316,"klineData":1150,"name":1151},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3607,-1.61,455544529,5689523.7,1263646405,0.416,0.2901,"0.36070000,0.38150000,0.33580000,0.35930000,0.35690000,0.37190000,0.36070000","Curve",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":257,"highPrice":1161,"highTime":1162,"lowPrice":1163,"lowTime":130,"klineData":1164,"name":1165},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",79,0.04554,0.33,455300000,5759487.96,0.05616,1790899200000,0.03342,"0.04624000,0.04439000,0.04105000,0.04151000,0.04305000,0.04686000,0.04552000","MEGA",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":754,"lowPrice":1177,"lowTime":698,"klineData":1178,"name":1179},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.525,-7.33,451874039.4,42142237.58,860548542,0.6192,0.3529,"0.55150000,0.52090000,0.47970000,0.50720000,0.55490000,0.56030000,0.52510000","世界币",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":111,"highPrice":1189,"highTime":146,"lowPrice":1190,"lowTime":68,"klineData":1191,"name":1192},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.4319,-3.27,432300000,676361.2,0.5898,0.4041,"0.48230000,0.46250000,0.43840000,0.44150000,0.44540000,0.44830000,0.43230000","Re",{"id":1194,"code":1195,"type":18,"logo":1196,"sort":1197,"state":18,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":331,"lowPrice":1204,"lowTime":316,"klineData":1205,"name":1206},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.10618,-7.07,424240000,911288.54,4000000000,0.12294,0.07727,"0.11767000,0.11556000,0.11047000,0.11358000,0.11782000,0.11963000,0.10608000","Espresso",{"id":1208,"code":1209,"type":18,"logo":1210,"sort":1211,"state":18,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":114,"lowPrice":1218,"lowTime":161,"klineData":1219,"name":1220},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3924,-5.72,393507718.51,6345034.22,997737623,0.5468,0.1815,"0.32790000,0.44540000,0.44210000,0.40830000,0.42280000,0.42470000,0.39150000","Meteora",{"id":1222,"code":1223,"type":18,"logo":1224,"sort":1225,"state":18,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":257,"highPrice":1230,"highTime":316,"lowPrice":1231,"lowTime":114,"klineData":1232,"name":1233},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0394,-3.9,393000000,478562.22,0.0744,0.0364,"0.04330000,0.04050000,0.03830000,0.04130000,0.04050000,0.04130000,0.03930000","Boundless",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":571,"lowPrice":1245,"lowTime":130,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.4209,-2.25,376966956.49,5753568.31,896046961,0.5066,0.327,"0.47420000,0.45930000,0.40560000,0.42180000,0.43180000,0.44510000,0.42110000","Lido DAO",{"id":1249,"code":1250,"type":18,"logo":1251,"sort":1252,"state":18,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":257,"highPrice":1257,"highTime":190,"lowPrice":1258,"lowTime":114,"klineData":1259,"name":1260},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",86,0.03638,-4.16,364000000,1056823.38,0.08074,0.03426,"0.04132000,0.03881000,0.03584000,0.03653000,0.03739000,0.03793000,0.03640000","DoubleZero",{"id":1262,"code":1263,"type":18,"logo":1264,"sort":1265,"state":18,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":257,"highPrice":1270,"highTime":190,"lowPrice":1271,"lowTime":146,"klineData":1272,"name":1273},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",87,0.03586,0.03,358600000,847315.92,0.05186,0.02287,"0.03906000,0.03750000,0.03631000,0.03472000,0.03622000,0.03803000,0.03584000","Kamino 金融",{"id":1275,"code":1276,"type":18,"logo":1277,"sort":1278,"state":18,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":257,"highPrice":1283,"highTime":97,"lowPrice":1284,"lowTime":316,"klineData":1285,"name":1286},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.034,1.28,339200000,1772754.87,0.03649,0.01876,"0.03029000,0.03027000,0.02980000,0.03260000,0.03254000,0.03454000,0.03393000","Huma 金融",{"id":1288,"code":1289,"type":18,"logo":1290,"sort":1291,"state":18,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":66,"lowPrice":1298,"lowTime":388,"klineData":1299,"name":1300},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.121,-2.71,337103823.08,2701210.45,159086278,2.798,1.666,"2.38600000,2.24500000,2.08000000,2.12000000,2.20300000,2.21100000,2.11700000","Pendle",{"id":1302,"code":1303,"type":18,"logo":1304,"sort":1305,"state":18,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":111,"highPrice":1310,"highTime":285,"lowPrice":1311,"lowTime":388,"klineData":1312,"name":1313},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",90,0.3305,-3.67,329700000,579033.15,0.455,0.2717,"0.32770000,0.32440000,0.32200000,0.34300000,0.34610000,0.33640000,0.32970000","Genius Terminal",{"id":1315,"code":1316,"type":18,"logo":1317,"sort":1318,"state":18,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":1325,"lowPrice":1326,"lowTime":316,"klineData":1327,"name":1328},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.317,3.73,325955830.79,1531152.85,1022766962,0.4025,1789776000000,0.2079,"0.33320000,0.31250000,0.28910000,0.29860000,0.30060000,0.32340000,0.31730000","特所思",{"id":1330,"code":1331,"type":18,"logo":1332,"sort":1333,"state":18,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":111,"highPrice":1338,"highTime":128,"lowPrice":1339,"lowTime":130,"klineData":1340,"name":1341},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.3132,-2.34,313500000,873954.91,0.3756,0.279,"0.33390000,0.32300000,0.30610000,0.31370000,0.31990000,0.32230000,0.31350000","Kaito",{"id":1343,"code":1344,"type":18,"logo":1345,"sort":1346,"state":18,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":231,"lowPrice":1353,"lowTime":130,"klineData":1354,"name":1355},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1824,-8.16,313081452.69,854827.41,1719283101,0.2087,0.1143,"0.19100000,0.17580000,0.18320000,0.20040000,0.19910000,0.19280000,0.18210000","Immutable",{"id":1357,"code":1358,"type":18,"logo":1359,"sort":1360,"state":18,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":259,"lowPrice":1367,"lowTime":698,"klineData":1368,"name":1369},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.08555,11.13,309646542.1,13468699.23,3624988786,0.09082,0.04562,"0.07579000,0.07380000,0.08129000,0.08034000,0.07872000,0.07864000,0.08541000","Pyth Network",{"id":1371,"code":1372,"type":18,"logo":1373,"sort":1374,"state":18,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":1379,"highPrice":1380,"highTime":360,"lowPrice":1381,"lowTime":130,"klineData":1382,"name":1383},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",95,115.69,0.5,299539512.6,72910.57,2586697,139.13,111.34,"121.30000000,120.38000000,115.40000000,115.72000000,115.29000000,116.00000000,115.80000000","Gnosis",{"id":1385,"code":1386,"type":18,"logo":1387,"sort":1388,"state":18,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":655,"lowPrice":1395,"lowTime":316,"klineData":1396,"name":1397},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.05978,-16.17,286123895.11,16285309.27,4820958637,0.0728,0.04334,"0.05435000,0.05176000,0.04989000,0.05072000,0.06168000,0.06729000,0.05937000","树图",{"id":1399,"code":1400,"type":18,"logo":1401,"sort":1402,"state":18,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":502,"lowPrice":1409,"lowTime":130,"klineData":1410,"name":1411},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",97,0.06646,-3.82,279690988.84,7445016.58,4207777777,0.08658,0.04117,"0.07198000,0.06890000,0.06611000,0.06631000,0.06850000,0.07049000,0.06647000","Sei",{"id":1413,"code":1414,"type":18,"logo":1415,"sort":1416,"state":18,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":739,"lowPrice":1423,"lowTime":68,"klineData":1424,"name":1425},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",98,0.00005,-2.48,276698988.39,1096284.73,5505351937791,0.000058,0.000047,"0.00005312,0.00005117,0.00005018,0.00005168,0.00005147,0.00005161,0.00005023","泰拉经典",{"id":1427,"code":1428,"type":18,"logo":1429,"sort":1430,"state":18,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":299,"lowPrice":1437,"lowTime":754,"klineData":1438,"name":1439},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",99,0.047,-12.31,276696996.08,5370120.09,5912328976,0.068,0.0357,"0.03960000,0.03820000,0.03700000,0.06050000,0.05670000,0.05200000,0.04680000","Kaia",{"id":1441,"code":1442,"type":18,"logo":1443,"sort":1444,"state":18,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":754,"lowPrice":1451,"lowTime":1452,"klineData":1453,"name":1454},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,16.6,-0.3,274367348.78,140733.8,16548091,19.49,13.4,1787788800000,"18.24000000,17.78000000,17.35000000,17.54000000,16.84000000,16.75000000,16.58000000","Decred",120]