[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fxd7jsgZqHKtUKaUlhiOK1ogFWD1WNFe2FSMcNMtCJBc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},181540,"TRM Labs：过去一年加密犯罪中AI应用增长40%","Odaily星球日报讯 TRM Labs 最新报告显示，过去一年加密犯罪中的人工智能应用同比增长 40%，主要由诈骗活动推动。2026 年上半年数字资产黑客攻击事件达 201 起，创历史新高，其中约 75%的损失来自 4%的事件，朝鲜相关活动造成约 6 亿美元损失，占上半年损失的 61%。（The Block）",1787313840000,true,"ODAILY",0,[13,22,29,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},208768,"Soda Labs完成300万美元种子轮融资，NextBlock领投","火星财经消息，10 月 8 日，可编程隐私基础设施 Soda Labs 完成 300 万美元种子轮融资，NextBlock 领投。Soda Labs 在过去两年半开发了结合混淆电路与多方计算（GC-MPC）的密码学隐私方案，依赖 AES 和 SHA256 等经过验证的标准密码学，其隐私引擎运行在普通云 CPU 上，无需专用硬件，使应用在保持与现有公共区块链基础设施连接的同时实现隐私计算。 NextBlock 创始人 Pieter van Poecke 表示，吸引他们的是技术的实用性而非单纯密码学，Soda 已有可运行产品和付费客户。本次融资资金将支持公司未来 12 至 18 个月聚焦商业采用与执行，同时将其架构从仍运行于 COTI 的以太坊 L2 隐私层 gcEVM 扩展至面向可编程隐私的链无关协处理器 Soda Bubble。Soda Labs 正随 Bubble 上线以太坊、Polygon、Arbitrum 和 Base 等主要 EVM 生态网络，并推进 Solana 等非 EVM 网络的扩张。",1791464820000,false,"MarsBit",null,"Thu Oct 08 2026 13:07:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},191710,"TRM Labs获现有投资者追加投资，估值翻倍至20亿美元","PANews 9月9日消息，据财富杂志报道，旧金山加密犯罪追踪公司TRM Labs在2025年9月完成7000万美元C轮融资、估值达10亿美元后，仅时隔六个月，再次获得现有投资者追加投资，估值翻倍至20亿美元。CEO Esteban Castano表示，公司使命已从区块链取证扩展至更广泛的网络犯罪地图绘制，AI业务成为第二增长引擎而非转型，核心加密业务仍然强劲。公司即将推出新调查平台，专门针对AI驱动的深度伪造诈骗、色情敲诈及儿童性虐待等犯罪。",1788955860000,"PANews","Wed Sep 09 2026 12:11:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":19,"language":20,"dateString":34},187581,"TRM Labs 获美国国土安全部 9500 万美元无竞标加密追踪合同遭 Chainalysis 起诉","火星财经消息，据彭博社报道，美国国土安全部 7 月与加密分析公司 TRM Labs 签署一份金额达 9,500 万美元的一年期无竞标合同，用于提供加密货币追踪软件及数据分析人力，服务于白宫打击针对美国民众加密诈骗和网络犯罪的行动。竞争对手 Chainalysis 已就该合同向特朗普政府提起诉讼，指称授标过程“武断、反复无常且不合理”。美方在公开说明中称，TRM 是“唯一能够提供所需完整技术、数据和运营支持服务的供应商”。",1788278040000,"Tue Sep 01 2026 15:54:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":40,"language":20,"dateString":41},186238,"Chainalysis 起诉 ICE 将 9460 万美元区块链分析合同独家授予 TRM Labs","ChainCatcher 消息，区块链分析公司 Chainalysis 已向美国联邦索赔法院提起诉讼，指控美国移民与海关执法局（ICE）将一份价值 9460 万美元的独家合同非法授予竞争对手 TRM Labs。该合同为国土安全任务部队调查提供取证软件与支持服务，履行期为 2026 年 7 月 1 日至 2027 年 6 月 30 日，Chainalysis 称这是美国政府迄今授予的最大区块链分析合同。Chainalysis 在诉状中指出，ICE 于 5 月 28 日发布信息征询函（RFI），其中包含 18 个问题，涉及专有诈骗受害者数据库、AI 代理数据检索、自动通知虚拟资产服务商（VASP）执行自愿冻结以及与稳定币发行方合作等能力。但不到两周后发布的最终需求声明（Statement of Need）中，大量 RFI 要求并未出现，而 ICE 的市场研究却依据 RFI 标准认定 Chainalysis 无法满足需求。Chainalysis 还指出，RFI 中未提及的“性勒索”反而成为需求声明的三大任务领域之一，且部分要求与 TRM 专有产品架构高度吻合。Chainalysis 声称其是唯一提交能力声明的公司，但 ICE 次日即完成市场研究，认定 TRM 是唯一能满足全部需求的供应商，且未向其提出任何追问。",1788113460000,"ChainCatcher","Sun Aug 30 2026 18:11:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":18,"sourceName":10,"language":20,"dateString":47},217367,"Sazmining推出Block旗下Proto比特币挖矿哈希板销售方案，单块算力约200 TH\u002Fs","Odaily星球日报讯 比特币挖矿服务商 Sazmining 宣布推出个人购买方案，客户可直接拥有 Jack Dorsey 旗下公司 Block 的比特币矿机部门 Proto 开发的浸没式哈希板。Sazmining 负责在美国矿场安装、运营和维护，挖出的比特币将直接发送至客户个人钱包。\n每块哈希板售价 4187 美元，首付 1397 美元，剩余金额可分 18 个月零利息支付。设备预计于 2026 年 11 月至 12 月开始运行，单块算力约 200 TH\u002Fs，能效约 15 J\u002FTH。\nSazmining 将按统一费率收取电力和维护费用，并为客户提供哈希板运营服务。该公司成立于 2018 年，在美国、巴拉圭和挪威运营矿场，服务个人及机构客户。（Bitcoin.com News）",1792159920000,"Fri Oct 16 2026 14:12:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":18,"sourceName":10,"language":20,"dateString":53},217205,"DWF Labs：AI与加密融合尚未被市场定价，DePIN等领域或迎机会","Odaily星球日报讯 DWF Labs 发文表示，市场目前尚未充分定价人工智能（AI）与加密行业融合的潜力。随着 Agent 交易和支付逐渐兴起，AI 可帮助散户处理更多信息、更快做出决策，并自行构建资金管理基础设施，但相关资本尚未大规模流入加密领域。\nDWF Labs 认为，当前前沿资本更多流向太空、机器人和 AI 领域，市场早期认为加密行业不会像软件公司一样受益于 AI。随着 AI 从资本支出建设、模型开发逐步进入执行阶段，AI 与加密行业的周期可能开始交织；数字化程度越高、AI Agent 越智能，对加密基础设施的使用需求也可能越大。DWF Labs 预计，基于加密网络运行的算力市场可能成为未来一年内的潜在主题。\nDWF Labs 表示，其关注的方向包括：DePIN，用于解决 AI 在数据、能源和分布式推理算力方面的瓶颈；身份，为 Agent 日益增多的环境提供人类身份验证；以及支付，利用加密资产作为 AI 推理服务的支付方式。",1792131900000,"Fri Oct 16 2026 06:25:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1453,"size":1443,"current":60,"pages":76},[56,72,87,103,118,134,150,166,182,197,210,224,238,252,267,279,293,306,319,333,349,364,378,392,407,421,435,449,463,477,491,505,520,534,548,561,575,589,603,617,629,641,655,670,683,697,713,728,741,755,768,779,794,808,822,836,850,863,876,890,903,916,930,944,957,971,985,998,1013,1028,1042,1056,1070,1084,1097,1110,1124,1138,1152,1166,1179,1193,1206,1219,1233,1247,1261,1273,1287,1300,1315,1329,1343,1357,1371,1384,1397,1411,1425,1439],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81894.24,0.42,1623336642000,607740671.14,19806450,87395.67,1789948800000,74967.97,1789430400000,"81850.00000000,83169.00000000,81682.01000000,82245.93000000,81615.64000000,81491.04000000,81960.01000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2423.22,-0.19,292211656710.66,325487625.32,120473322,2807.34,2318,1792022400000,"2447.17000000,2497.95000000,2421.60000000,2442.08000000,2423.54000000,2402.82000000,2425.61000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,721.95,-0.12,104046275759.43,50158129.07,144006693,809.99,1791158400000,674.6,1788220800000,"732.91000000,741.72000000,730.56000000,729.66000000,721.58000000,718.02000000,722.52000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.21,-0.98,79290000000,33736041.11,1000000000,95.25,77.16,1792195200000,"81.04000000,81.58000000,80.88000000,81.81000000,80.35000000,78.08000000,79.34000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3013,-0.5,74845712990.74,57915701.97,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.34220000,1.36610000,1.33160000,1.33490000,1.31150000,1.29410000,1.30360000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,104.36,-0.47,50482681716.48,110658972.2,482995424,124.95,1790467200000,94.95,1787702400000,"105.76000000,106.83000000,104.29000000,105.44000000,104.45000000,103.47000000,104.51000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00113,-0.02,45642445069,1859619945.82,45590471931,1.005,1791417600000,0.99957,1788480000000,"1.00111000,1.00075000,1.00111000,1.00105000,1.00125000,1.00114000,1.00113000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3335,-0.51,28744926538.3,22286323.16,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32910000,0.32740000,0.33250000,0.33260000,0.33550000,0.33370000,0.33320000","波场",{"id":183,"code":184,"type":20,"logo":185,"sort":186,"state":20,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1147.55,-0.76,18816533912.91,147910401.04,16328269,1698,1790380800000,758,"1167.15000000,1218.71000000,1147.52000000,1221.40000000,1148.83000000,1127.34000000,1152.81000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":11,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":177,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,157064.85,12000000000,1.0349,0.9202,"1.00070000,1.00070000,1.00040000,1.00070000,1.00060000,1.00090000,1.00090000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":177,"lowPrice":221,"lowTime":115,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07965,-1.04,11775564947.93,33597752.87,147508016384,0.10589,0.07704,"0.08223000,0.08439000,0.08186000,0.08115000,0.08095000,0.07937000,0.07983000","狗狗币",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":202,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":179,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.01,11008800000,131591.14,11000000000,1.0021,1791763200000,0.9742,"1.00090000,1.00090000,1.00070000,1.00080000,1.00080000,1.00070000,1.00080000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81861.95,0.55,10847936304.25,1160096.63,132515,87385.32,74800.32,"81765.09000000,83045.51000000,81533.63000000,82075.80000000,81479.03000000,81325.97000000,81861.95000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":84,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.01,10012000000,12914713.53,10000000000,1.0015,0.9997,1788566400000,"1.00130000,1.00090000,1.00110000,1.00110000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":272,"availableSupply":261,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,947975.89,1.0171,1789171200000,0.999,1788652800000,"1.00130000,1.00090000,1.00120000,1.00110000,1.00130000,1.00120000,1.00120000","XUSD",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":11,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":115,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10006999999,14584862.84,9999999999,1.0007,0.9992,1791072000000,"1.00020000,1.00020000,1.00030000,1.00050000,1.00060000,1.00070000,1.00060000","United Stables",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":229,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":261,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":161,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00027,10002600000,94152211.2,1.00055,1792108800000,0.99858,"1.00033000,1.00019000,1.00028000,1.00030000,1.00032000,1.00027000,1.00025000","WLFI 美元",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":229,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":261,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":315,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,1.0001,10001000000,4776632.11,1.001,1791849600000,0.9995,"1.00000000,0.99990000,0.99990000,1.00010000,1.00010000,1.00000000","RWUSD",{"id":320,"code":321,"type":20,"logo":322,"sort":323,"state":20,"priceUsd":324,"change24h":93,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":147,"lowPrice":329,"lowTime":330,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4157.57,8314760000,4989091.86,2000000,4652.89,4075.43,1791331200000,"4170.31000000,4156.66000000,4111.94000000,4153.45000000,4159.65000000,4152.95000000,4157.38000000","Tether 黄金",{"id":334,"code":335,"type":20,"logo":336,"sort":337,"state":20,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":346,"klineData":347,"name":348},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",20,0.2211,-1.56,7785980569.58,12686626.47,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.23310000,0.23600000,0.23020000,0.23010000,0.22570000,0.21960000,0.22160000","艾达币",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":131,"klineData":362,"name":363},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",21,12.033,-2.31,7695485638.2,16810959.2,638099970,15.777,1790640000000,10.617,"12.62500000,12.88400000,12.43500000,12.46200000,12.35000000,11.98600000,12.05900000","Chainlink",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":138,"highTime":234,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",22,5.029,-1.02,5892406474.55,94554556.78,1168664513,1.779,1787961600000,"5.09300000,5.04000000,4.88400000,5.26300000,5.06800000,4.86300000,5.04800000","NEAR 协议",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":264,"lowPrice":389,"lowTime":69,"klineData":390,"name":391},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7139,1.2,5721600000,8067141.55,8000000000,0.874,0.661,"0.68530000,0.70530000,0.69960000,0.70500000,0.70830000,0.70290000,0.71540000","Aster",{"id":393,"code":394,"type":20,"logo":395,"sort":396,"state":20,"priceUsd":397,"change24h":11,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":402,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.057,5700000000,1792276.61,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05680000,0.05730000,0.05700000,0.05720000,0.05700000,0.05700000,0.05700000","世界自由金融",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":129,"lowPrice":418,"lowTime":69,"klineData":419,"name":420},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",25,276.7,-1.6,5491876143.6,5848824.43,19811963,366.4,212.8,"265.60000000,274.20000000,268.60000000,278.20000000,277.40000000,275.50000000,277.10000000","比特币现金",{"id":422,"code":423,"type":20,"logo":424,"sort":425,"state":20,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":360,"lowPrice":432,"lowTime":179,"klineData":433,"name":434},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1783,-0.83,5419838149.84,8448186.65,30346238241,0.2371,0.1713,"0.19050000,0.19040000,0.18250000,0.18310000,0.18150000,0.17710000,0.17870000","恒星币",{"id":436,"code":437,"type":20,"logo":438,"sort":439,"state":20,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":67,"lowPrice":446,"lowTime":84,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2686.57,-0.08,5026243761.25,1509871.41,1869625,3105,2569.39,"2709.34000000,2765.90000000,2683.18000000,2707.52000000,2683.96000000,2662.69000000,2688.37000000","WBETH",{"id":450,"code":451,"type":20,"logo":452,"sort":453,"state":20,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":193,"lowPrice":460,"lowTime":346,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,59.17,-1.14,4467514687.68,12914553.81,75388368,75,47.41,"61.06000000,61.19000000,59.28000000,61.06000000,59.74000000,58.84000000,59.26000000","莱特币",{"id":464,"code":465,"type":20,"logo":466,"sort":467,"state":20,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":290,"lowPrice":474,"lowTime":131,"klineData":475,"name":476},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004363,-5.77,4382000000,12195046.31,1000000000000,0.006806,0.003394,"0.00497000,0.00502000,0.00477700,0.00454100,0.00453900,0.00434400,0.00438200","Pump.Fun",{"id":478,"code":479,"type":20,"logo":480,"sort":481,"state":20,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":129,"lowPrice":488,"lowTime":147,"klineData":489,"name":490},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.271,-0.6,4378722575.61,20147249.07,600483074,10.942,4.145,"6.97300000,7.54100000,7.19300000,7.43100000,7.33400000,7.15000000,7.29300000","Uniswap",{"id":492,"code":493,"type":20,"logo":494,"sort":495,"state":20,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":360,"lowPrice":502,"lowTime":346,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.838,-1.49,4048335113.39,16868256.29,410207226,12.008,7.011,"10.14600000,10.22800000,10.01700000,10.04200000,9.95900000,9.76700000,9.87200000","雪崩协议",{"id":506,"code":507,"type":20,"logo":508,"sort":509,"state":20,"priceUsd":510,"change24h":511,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":516,"lowPrice":517,"lowTime":131,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.352,-0.29,3441039610.94,4317929.97,2539512628,1.74,1790553600000,1.286,"1.36100000,1.37500000,1.35700000,1.38400000,1.35300000,1.36100000,1.35500000","Gram",{"id":521,"code":522,"type":20,"logo":523,"sort":524,"state":20,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":516,"lowPrice":531,"lowTime":131,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.08634,2.85,3297718931.8,10399620.3,38252162531,0.13096,0.07196,"0.08690000,0.08699000,0.08449000,0.08520000,0.08360000,0.08532000,0.08625000","哈希图",{"id":535,"code":536,"type":20,"logo":537,"sort":538,"state":20,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":145,"lowPrice":545,"lowTime":69,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9891,-2.24,2984288959.53,32843423.17,3009569342,1.2947,0.673,"1.02840000,1.04760000,1.02270000,1.03690000,1.02110000,0.97640000,0.99200000","Sui",{"id":549,"code":550,"type":20,"logo":551,"sort":552,"state":20,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":98,"lowPrice":553,"lowTime":84,"klineData":559,"name":560},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",35,0.000005,-1.78,2946276624.24,1475205.51,589255324847440,0.000006,"0.00000517,0.00000519,0.00000509,0.00000512,0.00000510,0.00000498,0.00000499","柴犬币",{"id":562,"code":563,"type":20,"logo":564,"sort":565,"state":20,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":112,"highPrice":570,"highTime":571,"lowPrice":572,"lowTime":131,"klineData":573,"name":574},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.415,0.79,2416000000,2138884.64,2.981,1790294400000,2.043,"2.30700000,2.36800000,2.38200000,2.43000000,2.38200000,2.38300000,2.41900000","Morpho",{"id":576,"code":577,"type":20,"logo":578,"sort":579,"state":20,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":585,"highTime":145,"lowPrice":586,"lowTime":131,"klineData":587,"name":588},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,195.82,-3.07,2371447925.34,9363838.61,12072738,373,58.75,"225.94000000,209.88000000,205.24000000,204.61000000,200.89000000,195.69000000,196.44000000","Quant",{"id":590,"code":591,"type":20,"logo":592,"sort":593,"state":20,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":344,"lowPrice":600,"lowTime":131,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,153.58,-1.72,2316683440.07,11522545.76,15040469,187.59,113.19,"156.93000000,160.42000000,154.49000000,157.59000000,155.24000000,151.83000000,154.02000000","Aave",{"id":604,"code":605,"type":20,"logo":606,"sort":607,"state":20,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":193,"lowPrice":614,"lowTime":131,"klineData":615,"name":616},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",39,270.7,-1.71,2006138404.8,16934961.11,7380936,341.3,213.4,"272.00000000,277.90000000,270.90000000,279.10000000,275.90000000,269.40000000,271.80000000","Bittensor",{"id":618,"code":619,"type":20,"logo":620,"sort":621,"state":20,"priceUsd":622,"change24h":258,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":311,"highTime":67,"lowPrice":626,"lowTime":161,"klineData":627,"name":628},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,1959519721.35,7514612.55,1962266895,0.9905,"0.99810000,0.99910000,0.99790000,0.99930000,0.99840000,0.99840000,0.99850000","第一数字美元",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":581,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":112,"highPrice":637,"highTime":375,"lowPrice":638,"lowTime":115,"klineData":639,"name":640},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.766,1768000000,6869910.58,3.068,1.708,"1.84800000,1.89900000,1.87700000,1.88700000,1.82400000,1.75500000,1.76800000","特朗普币",{"id":642,"code":643,"type":20,"logo":644,"sort":645,"state":20,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":193,"lowPrice":652,"lowTime":346,"klineData":653,"name":654},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,1.114,-5.99,1715663259.71,7650766,1535956365,1.306,0.808,"1.16900000,1.16000000,1.14700000,1.15000000,1.18400000,1.11600000,1.11600000","波卡",{"id":656,"code":657,"type":20,"logo":658,"sort":659,"state":20,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":666,"lowPrice":667,"lowTime":179,"klineData":668,"name":669},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",43,0.8451,-3.79,1691000000,3034020.82,2000000000,0.9934,1791676800000,0.4547,"0.87640000,0.90420000,0.90340000,0.93790000,0.87990000,0.84390000,0.84540000","Aerodrome",{"id":671,"code":672,"type":20,"logo":673,"sort":674,"state":20,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":553,"highTime":129,"lowPrice":680,"lowTime":346,"klineData":681,"name":682},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",44,0.000004,-2.99,1649104408,12967859.59,420689899999995,0.000003,"0.00000392,0.00000420,0.00000408,0.00000409,0.00000403,0.00000388,0.00000392","Pepe",{"id":684,"code":685,"type":20,"logo":686,"sort":687,"state":20,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":692,"highPrice":693,"highTime":98,"lowPrice":694,"lowTime":402,"klineData":695,"name":696},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.94,-2.49,1412120322.25,4459113.22,478684855,3.609,2.321,"3.11700000,3.11600000,3.06000000,3.05500000,3.03200000,2.93200000,2.95000000","互联网计算机",{"id":698,"code":699,"type":20,"logo":700,"sort":701,"state":20,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":710,"klineData":711,"name":712},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",46,0.13484,-1.08,1334223000,2584413.07,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13799000,0.13797000,0.14190000,0.13163000,0.13551000,0.13574000,0.13478000","JUST",{"id":714,"code":715,"type":20,"logo":716,"sort":717,"state":20,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":724,"lowPrice":725,"lowTime":69,"klineData":726,"name":727},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.78,-2.38,1171870432.2,1617005.05,150239799,10.42,1790208000000,7.08,"8.01000000,8.12000000,7.99000000,8.01000000,7.97000000,7.80000000,7.80000000","以太坊经典",{"id":729,"code":730,"type":20,"logo":731,"sort":732,"state":20,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":261,"highPrice":737,"highTime":145,"lowPrice":738,"lowTime":131,"klineData":739,"name":740},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1156,-5.17,1159000000,2748229.27,0.1594,0.0971,"0.12450000,0.12980000,0.12600000,0.12310000,0.12170000,0.11620000,0.11590000","KITE",{"id":742,"code":743,"type":20,"logo":744,"sort":745,"state":20,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":161,"lowPrice":752,"lowTime":346,"klineData":753,"name":754},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02179,1.21,1091000000,1263437.53,50000000000,0.02712,0.01212,"0.02077000,0.01982000,0.01932000,0.02100000,0.02115000,0.02117000,0.02182000","Sentient",{"id":756,"code":757,"type":20,"logo":758,"sort":759,"state":20,"priceUsd":760,"change24h":497,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":261,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":100,"klineData":766,"name":767},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10407,1043900000,941743.26,0.18484,1789862400000,0.08135,"0.10926000,0.11325000,0.10390000,0.11214000,0.10740000,0.10427000,0.10440000","Falcon 金融",{"id":769,"code":770,"type":20,"logo":771,"sort":772,"state":20,"priceUsd":289,"change24h":229,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":112,"highPrice":775,"highTime":402,"lowPrice":776,"lowTime":571,"klineData":777,"name":778},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999200000,174798.5,1.0004,0.998,"0.99920000,0.99930000,0.99940000,0.99920000,0.99940000,0.99920000,0.99920000","BFUSD",{"id":780,"code":781,"type":20,"logo":782,"sort":783,"state":20,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":790,"lowPrice":791,"lowTime":710,"klineData":792,"name":793},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04023,-3.89,967200000,3605735.78,24000000000,0.05315,1790985600000,0.01785,"0.04485000,0.04439000,0.04338000,0.04244000,0.04192000,0.04079000,0.04029000","Midnight",{"id":795,"code":796,"type":20,"logo":797,"sort":798,"state":20,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":315,"lowPrice":805,"lowTime":131,"klineData":806,"name":807},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.857,-2.72,964470865.4,2843736.92,517697727,2.233,1.284,"2.08600000,2.00600000,1.92600000,1.95900000,1.93400000,1.85200000,1.86300000","Render",{"id":809,"code":810,"type":20,"logo":811,"sort":812,"state":20,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":161,"lowPrice":819,"lowTime":710,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1121,-2.61,938005382.62,1828539.76,8352674823,0.1435,0.0836,"0.11930000,0.11940000,0.11530000,0.11890000,0.11560000,0.11200000,0.11230000","Algorand",{"id":823,"code":824,"type":20,"logo":825,"sort":826,"state":20,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":302,"lowPrice":833,"lowTime":163,"klineData":834,"name":835},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.646,-2.95,861541989.18,15283265.44,98970935,9.413,4.654,"7.30500000,8.11200000,7.66500000,8.54100000,8.73700000,8.59700000,8.70400000","Injective",{"id":837,"code":838,"type":20,"logo":839,"sort":840,"state":20,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":147,"lowPrice":847,"lowTime":330,"klineData":848,"name":849},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4159.84,-0.14,830123195.31,3503435.7,199557,4661.39,4084.14,"4172.66000000,4159.91000000,4123.01000000,4158.19000000,4162.70000000,4155.26000000,4159.84000000","PAX 黄金",{"id":851,"code":852,"type":20,"logo":853,"sort":854,"state":20,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":232,"highPrice":859,"highTime":129,"lowPrice":860,"lowTime":404,"klineData":861,"name":862},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07259,-2.85,801130000,2075727.34,0.10785,0.045,"0.07493000,0.07759000,0.06765000,0.07439000,0.07544000,0.07196000,0.07283000","ZAMA",{"id":864,"code":865,"type":20,"logo":866,"sort":867,"state":20,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":261,"highPrice":872,"highTime":571,"lowPrice":873,"lowTime":84,"klineData":874,"name":875},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07905,-3.57,794600000,3766514.64,0.12555,0.07488,"0.08061000,0.08274000,0.08036000,0.08579000,0.08287000,0.07876000,0.07944000","Plasma",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":129,"lowPrice":887,"lowTime":346,"klineData":888,"name":889},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1847,-2.53,780975770.06,7382490.57,4210111968,0.2555,0.0831,"0.17970000,0.19130000,0.18190000,0.19570000,0.19130000,0.18130000,0.18570000","Arbitrum",{"id":891,"code":892,"type":20,"logo":893,"sort":894,"state":20,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":360,"lowPrice":525,"lowTime":710,"klineData":901,"name":902},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",60,0.09261,-1.34,779609802.68,2934172.55,8399157538,0.12542,"0.09885000,0.10173000,0.09546000,0.09559000,0.09440000,0.09282000,0.09287000","Polygon 生态代币",{"id":904,"code":905,"type":20,"logo":906,"sort":907,"state":20,"priceUsd":908,"change24h":124,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":145,"lowPrice":913,"lowTime":147,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,118.4,758750523,243082.77,6402958,141.4,107.2,"119.90000000,121.10000000,118.20000000,119.60000000,118.40000000,117.40000000,118.50000000","币安质押SOL",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":708,"lowPrice":927,"lowTime":346,"klineData":928,"name":929},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.701,-3.3,665760949.41,1105625.53,390934204,2.087,1.436,"1.80800000,1.83900000,1.76300000,1.75100000,1.77400000,1.70300000,1.70400000","Cosmos",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":666,"lowPrice":941,"lowTime":346,"klineData":942,"name":943},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",63,1.0677,-7.48,663295559.47,20160070.94,619381417,1.2764,0.6482,"1.09850000,1.15920000,1.09360000,1.16080000,1.15580000,1.06550000,1.07070000","文件币",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":112,"highPrice":953,"highTime":98,"lowPrice":954,"lowTime":131,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6573,-2.27,659200000,2183587,0.8861,0.5748,"0.68610000,0.70400000,0.67470000,0.68100000,0.67140000,0.65470000,0.65910000","Virtuals 协议",{"id":958,"code":959,"type":20,"logo":960,"sort":961,"state":20,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":145,"lowPrice":968,"lowTime":402,"klineData":969,"name":970},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.203,0.59,655264394.38,5910841.45,297306894,2.863,1.676,"2.25900000,2.30400000,2.24300000,2.21400000,2.18500000,2.18900000,2.20500000","薄饼",{"id":972,"code":973,"type":20,"logo":974,"sort":975,"state":20,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":516,"lowPrice":982,"lowTime":131,"klineData":983,"name":984},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4427,-2.66,616775416.1,7256594.16,1389759838,0.6089,0.323,"0.46960000,0.46830000,0.44550000,0.46880000,0.45430000,0.43890000,0.44380000","Ondo",{"id":986,"code":987,"type":20,"logo":988,"sort":989,"state":20,"priceUsd":745,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":276,"lowPrice":995,"lowTime":402,"klineData":996,"name":997},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",67,-0.63,594039176.34,2115766.58,12096094,78.68,36.91,"49.10000000,50.03000000,49.11000000,49.56000000,49.14000000,48.54000000,49.14000000","达世币",{"id":999,"code":1000,"type":20,"logo":1001,"sort":1002,"state":20,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":145,"lowPrice":1009,"lowTime":1010,"klineData":1011,"name":1012},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1906,-4.12,581086875,18354207.46,3032812500,0.2946,0.1348,1789344000000,"0.20590000,0.20950000,0.19580000,0.20500000,0.19890000,0.18830000,0.19160000","Ethena",{"id":1014,"code":1015,"type":20,"logo":1016,"sort":1017,"state":20,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":1024,"lowPrice":1025,"lowTime":131,"klineData":1026,"name":1027},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3752,-0.58,565581341.61,2139096.41,1507814827,0.465,1791936000000,0.2287,"0.41070000,0.43490000,0.42420000,0.43060000,0.39310000,0.36840000,0.37560000","Stacks",{"id":1029,"code":1030,"type":20,"logo":1031,"sort":1032,"state":20,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":193,"lowPrice":1039,"lowTime":147,"klineData":1040,"name":1041},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.00676,-3.03,548430698.85,507479.07,80985041177,0.009918,0.005533,"0.00729600,0.00731600,0.00705300,0.00710600,0.00697900,0.00675700,0.00677200","唯链",{"id":1043,"code":1044,"type":20,"logo":1045,"sort":1046,"state":20,"priceUsd":1047,"change24h":1048,"marketCapUsd":1049,"volumeUsd24h":1050,"availableSupply":1051,"highPrice":1052,"highTime":330,"lowPrice":1053,"lowTime":147,"klineData":1054,"name":1055},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.8312,-0.11,535002725.1,1821111.4,290888824,2.5729,0.75,"2.13540000,2.03600000,1.88120000,1.82760000,1.84440000,1.79340000,1.84100000","Raydium",{"id":1057,"code":1058,"type":20,"logo":1059,"sort":1060,"state":20,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":129,"lowPrice":1067,"lowTime":131,"klineData":1068,"name":1069},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.812,-1.1,524670422.08,368511.71,646145840,0.9,0.778,"0.83100000,0.82900000,0.81500000,0.83400000,0.82400000,0.80900000,0.81200000","Nexo",{"id":1071,"code":1072,"type":20,"logo":1073,"sort":1074,"state":20,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":708,"lowPrice":1081,"lowTime":179,"klineData":1082,"name":1083},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,1.0003,0.02,495750233.47,36309.27,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99980000,0.99970000,0.99970000,1.00010000,1.00030000","TrueUSD",{"id":1085,"code":1086,"type":20,"logo":1087,"sort":1088,"state":20,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":112,"highPrice":1093,"highTime":234,"lowPrice":1094,"lowTime":1095,"klineData":1096,"name":1086},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",74,0.4781,-0.27,477900000,1482569.43,0.6403,0.4488,1788998400000,"0.52710000,0.53320000,0.48870000,0.47950000,0.47350000,0.47630000,0.47820000",{"id":1098,"code":1099,"type":20,"logo":1100,"sort":459,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":98,"lowPrice":1107,"lowTime":375,"klineData":1108,"name":1109},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",0.1933,-0.62,473916761.17,11909851.99,2440354074,0.2723,0.1453,"0.21320000,0.21430000,0.19700000,0.20670000,0.19890000,0.19140000,0.19420000","超级人工智能联盟",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":1114,"state":20,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":129,"lowPrice":1121,"lowTime":69,"klineData":1122,"name":1123},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007494,-1.25,472144435.03,3646666.51,62860396090,0.011163,0.006672,"0.00762100,0.00783500,0.00764900,0.00761600,0.00759100,0.00747800,0.00751700","胖企鹅",{"id":1125,"code":1126,"type":20,"logo":1127,"sort":1128,"state":20,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":261,"highPrice":1133,"highTime":1134,"lowPrice":1135,"lowTime":131,"klineData":1136,"name":1137},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04462,-5.73,447500000,2598596.43,0.05616,1790899200000,0.03342,"0.04371000,0.04446000,0.04575000,0.04552000,0.04692000,0.04535000,0.04472000","MEGA",{"id":1139,"code":1140,"type":20,"logo":1141,"sort":1142,"state":20,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":666,"lowPrice":1149,"lowTime":346,"klineData":1150,"name":1151},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",78,0.7936,-5.51,445121005.44,11722072.23,558635800,0.9655,0.509,"0.79400000,0.83690000,0.81670000,0.83490000,0.84940000,0.79660000,0.79720000","Aptos",{"id":1153,"code":1154,"type":20,"logo":1155,"sort":1156,"state":20,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":360,"lowPrice":1163,"lowTime":346,"klineData":1164,"name":1165},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3468,0.84,440759866.06,2034221.45,1263646405,0.416,0.2901,"0.35050000,0.33950000,0.33050000,0.35420000,0.35270000,0.34710000,0.34870000","Curve",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":261,"highPrice":1175,"highTime":666,"lowPrice":1176,"lowTime":147,"klineData":1177,"name":1178},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04345,-6.4,433300000,1352486.58,0.07178,0.03144,"0.05807000,0.05732000,0.05102000,0.04763000,0.04628000,0.04320000,0.04328000","USD.AI",{"id":1180,"code":1181,"type":20,"logo":1182,"sort":1183,"state":20,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":790,"lowPrice":1190,"lowTime":710,"klineData":1191,"name":1192},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4949,-6.34,427434460.81,34125923.27,860548542,0.6192,0.3529,"0.49880000,0.51330000,0.49520000,0.50630000,0.51690000,0.49250000,0.49690000","世界币",{"id":1194,"code":1195,"type":20,"logo":1196,"sort":1197,"state":20,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":261,"highPrice":1202,"highTime":193,"lowPrice":1203,"lowTime":147,"klineData":1204,"name":1205},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.04006,0.63,402300000,2184029.7,0.05186,0.02287,"0.03553000,0.03978000,0.03750000,0.03854000,0.03822000,0.03985000,0.04024000","Kamino 金融",{"id":1207,"code":1208,"type":20,"logo":1209,"sort":1210,"state":20,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":112,"highPrice":1215,"highTime":147,"lowPrice":1216,"lowTime":115,"klineData":1217,"name":1218},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3938,-2.98,394300000,389003.76,0.5898,0.3859,"0.42650000,0.43230000,0.42260000,0.41960000,0.40770000,0.39400000,0.39430000","Re",{"id":1220,"code":1221,"type":20,"logo":1222,"sort":1223,"state":20,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":330,"lowPrice":1230,"lowTime":346,"klineData":1231,"name":1232},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08801,-4.73,353560000,373898.91,4000000000,0.12294,0.07727,"0.10612000,0.10354000,0.09714000,0.09429000,0.09269000,0.08837000,0.08836000","Espresso",{"id":1234,"code":1235,"type":20,"logo":1236,"sort":1237,"state":20,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":571,"lowPrice":1244,"lowTime":131,"klineData":1245,"name":1246},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3909,-2.37,351698432.19,2071330.59,896046961,0.5066,0.327,"0.40300000,0.43340000,0.40210000,0.40340000,0.40180000,0.38990000,0.39260000","Lido DAO",{"id":1248,"code":1249,"type":20,"logo":1250,"sort":1251,"state":20,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":161,"lowPrice":1258,"lowTime":163,"klineData":1259,"name":1260},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",86,0.3439,-6.45,344917896.27,1349603.56,997737623,0.5468,0.1815,"0.38440000,0.38630000,0.38120000,0.37610000,0.37060000,0.34830000,0.34560000","Meteora",{"id":1262,"code":1263,"type":20,"logo":1264,"sort":1265,"state":20,"priceUsd":1266,"change24h":609,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":261,"highPrice":1269,"highTime":346,"lowPrice":1270,"lowTime":115,"klineData":1271,"name":1272},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0344,344000000,680277.51,0.0744,0.0333,"0.03830000,0.03870000,0.03770000,0.03630000,0.03520000,0.03490000,0.03440000","Boundless",{"id":1274,"code":1275,"type":20,"logo":1276,"sort":1277,"state":20,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":67,"lowPrice":1284,"lowTime":402,"klineData":1285,"name":1286},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.063,-2.83,329467681.74,2087201.99,159086278,2.798,1.666,"2.04600000,2.13300000,2.04900000,2.05900000,2.09600000,2.07400000,2.07100000","Pendle",{"id":1288,"code":1289,"type":20,"logo":1290,"sort":1291,"state":20,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":261,"highPrice":1296,"highTime":193,"lowPrice":1297,"lowTime":115,"klineData":1298,"name":1299},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",89,0.0311,-6.27,311400000,379883.95,0.08074,0.03056,"0.03530000,0.03463000,0.03370000,0.03321000,0.03301000,0.03162000,0.03114000","DoubleZero",{"id":1301,"code":1302,"type":20,"logo":1303,"sort":1304,"state":20,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":1311,"lowPrice":1312,"lowTime":346,"klineData":1313,"name":1314},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.3013,-5.19,308568792.44,292961.91,1022766962,0.4025,1789776000000,0.2079,"0.30320000,0.32290000,0.30930000,0.31310000,0.31630000,0.30130000,0.30150000","特所思",{"id":1316,"code":1317,"type":20,"logo":1318,"sort":1319,"state":20,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":115,"lowPrice":1326,"lowTime":69,"klineData":1327,"name":1328},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",91,0.6342,-13.06,304488974.63,25034506.01,479283763,0.769,0.3204,"0.53040000,0.57370000,0.55270000,0.59070000,0.68850000,0.64660000,0.63560000","Celestia",{"id":1330,"code":1331,"type":20,"logo":1332,"sort":1333,"state":20,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":112,"highPrice":1338,"highTime":1339,"lowPrice":1340,"lowTime":84,"klineData":1341,"name":1342},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",92,0.2999,-1.99,300200000,898250.64,0.455,1789603200000,0.2704,"0.32990000,0.31790000,0.31900000,0.30070000,0.30590000,0.30010000,0.30020000","Genius Terminal",{"id":1344,"code":1345,"type":20,"logo":1346,"sort":1347,"state":20,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":375,"lowPrice":1354,"lowTime":131,"klineData":1355,"name":1356},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",93,114.25,-0.32,296202673.47,75408.99,2586697,139.13,111.34,"113.80000000,115.39000000,114.66000000,113.94000000,114.95000000,113.91000000,114.51000000","Gnosis",{"id":1358,"code":1359,"type":20,"logo":1360,"sort":1361,"state":20,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":84,"lowPrice":1368,"lowTime":710,"klineData":1369,"name":1370},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07824,-7.8,284344120.37,6797831.7,3624988786,0.10094,0.04562,"0.08147000,0.07819000,0.08514000,0.09327000,0.08692000,0.07966000,0.07841000","Pyth Network",{"id":1372,"code":1373,"type":20,"logo":1374,"sort":1375,"state":20,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":112,"highPrice":1380,"highTime":129,"lowPrice":1381,"lowTime":84,"klineData":1382,"name":1383},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2826,-4.49,283300000,682143.29,0.3756,0.2731,"0.30360000,0.30990000,0.29780000,0.29940000,0.29530000,0.28550000,0.28320000","Kaito",{"id":1385,"code":1386,"type":20,"logo":1387,"sort":1388,"state":20,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":261,"highPrice":1393,"highTime":98,"lowPrice":1394,"lowTime":346,"klineData":1395,"name":1396},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02814,1.96,281100000,991455.09,0.03649,0.01876,"0.03369000,0.03508000,0.03268000,0.03220000,0.02767000,0.02833000,0.02812000","Huma 金融",{"id":1398,"code":1399,"type":20,"logo":1400,"sort":1401,"state":20,"priceUsd":1402,"change24h":869,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":1407,"lowPrice":1408,"lowTime":131,"klineData":1409,"name":1410},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1568,270615160.1,290388.63,1719283101,0.2087,1791590400000,0.1143,"0.17450000,0.17610000,0.16780000,0.16510000,0.16370000,0.15690000,0.15710000","Immutable",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":84,"lowPrice":1422,"lowTime":161,"klineData":1423,"name":1424},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1788,-11.66,267573280.07,5339139.47,1495658357,0.2236,0.0945,"0.15380000,0.19760000,0.17230000,0.21590000,0.19690000,0.17940000,0.17890000","Basic Attention Token",{"id":1426,"code":1427,"type":20,"logo":1428,"sort":1429,"state":20,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":516,"lowPrice":1436,"lowTime":131,"klineData":1437,"name":1438},520,"sei","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260521%2F1c762ad5-137f-48f8-b1cb-e5b39d0e0633.png",99,0.06278,-2.01,265174155.51,5739784.87,4207777777,0.08658,0.04117,"0.06281000,0.06449000,0.06234000,0.06268000,0.06529000,0.06258000,0.06299000","Sei",{"id":1440,"code":1441,"type":20,"logo":1442,"sort":1443,"state":20,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":764,"lowPrice":1450,"lowTime":84,"klineData":1451,"name":1452},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",100,0.000047,-3.12,260293039.62,1450696.86,5505351937791,0.000058,0.000046,"0.00004892,0.00004960,0.00004809,0.00004842,0.00004886,0.00004785,0.00004729","泰拉经典",123]