[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fBrtHPyB5VcfhU0r4hhT5O1a77C-TQerX-SgVBiolm7Q":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},182741,"BRTFit 筹备东南亚扩张，明确 100 万 BRT 创世空投规则","ChainCatcher 消息，Web3 健身应用 BRTFit 宣布正筹备在东南亚地区进行重大扩张，并再次明确 100 万枚 BRT 创世空投安排。最终权重为 50% tBRT 快照与 50% 有效邀请用户，创世空投不仅面向早期用户，新加入者也可通过保持活跃、持续运动并邀请真实用户提升排名。 测试网规则方面，根据最新 iOS 应用版本，若用户停止运动且未满足规定活动条件，测试网机制下可能扣除其总 tBRT 仓位的 10%。BRTFit 呼吁用户多运动、多邀请、保持活跃，以竞争创世空投份额，并表示东南亚市场即将到来。 BRTFit 是基于 BNB Chain 的 Move to Earn 与 DePIN 方向应用，结合运动数据与代币激励，用户可通过搜索相关入口加入生态。",1787546100000,true,"ChainCatcher",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},212162,"BRTFit 发布赵长鹏等四人 AI 健身肖像，创意致敬 Web3 行业人士","ChainCatcher 消息，BRTFit 在 X 平台发文，展示以赵长鹏、Jeff、孙宇晨和谢家印为形象的四幅 AI 生成健身肖像，并称这些图像是对上述 Web3 行业人士的创意致敬。 BRTFit 表示，其正在搭建结合健身、健康与区块链的健康竞赛平台，并希望上述人士未来参加其瘦身体态挑战。 BRTFit 声明，相关图像仅用于娱乐和健康生活方式宣传，不代表所涉人士参与、背书、关联或与该平台合作；如涉及肖像权、版权或其他合法权益，将在收到通知后删除。",1791640920000,false,null,"Sat Oct 10 2026 14:02:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},201800,"运动健康应用 BRTFit 发布新书《Exercise Covenant》","ChainCatcher 消息，运动健康应用 BRTFit 首席执行官 Kevin Huang 发布新书《Exercise Covenant》，副题为从智能可穿戴设备到开放健康协议。该书围绕技术如何把运动意愿转化为持续行动展开，共 25 章，团队在书中讨论智能穿戴设备、人工智能、行为激励与 Web3，并介绍其对更健康未来的设想。 同一帖文还列出社区活动安排。每日水龙头可领取 100 枚 tBRT。创世空投面向前 10,000 名合格参与者，合计分配 1,000,000 枚 BRT，权重按 tBRT 快照与有效推荐各占 50% 计算。 持有至少 100 枚 tBRT、提交应用评价并提供规定的 Binance Square 参与证明者，可获得 1 USDT 反馈奖励。使用 Google Play 的用户须在 Binance Square 发布一篇 BRTFit 文章，并通过 Discord 提交截图供审核。反馈奖励于周一至周六北京时间 10:00 至 20:00 处理，并受活动规则与核验约束。官方说明，tBRT 是测试贡献代币，并不保证与 BRT 按 1:1 对应。应用可在 Apple App Store 或 Google Play 搜索 BRTFit 下载。",1791007980000,"Sat Oct 03 2026 06:13:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":10,"language":19,"dateString":32},220155,"The Smarter Web Company 增持 20 枚 BTC，富途证券（香港）向专业投资者开通 BNB 充提","ChainCatcher 消息，据 BBX 数据，上周末全球上市企业与券商在数字资产财库配置及交易通道服务上披露了最新动态，核心信息如下： The Smarter Web Company 增持 20 枚比特币： 伦敦上市科技公司 The Smarter Web Company 官方宣布，公司近期再次进行了资产配置，增持了 20 枚比特币。经过此次买入，该公司的资产负债表比特币总持有量已稳步升至 2,850 枚 BTC。 Marinade 发布 Q3 季报，SOL 质押量环比大增 21.2%： 知名 Solana 质押生态项目 Marinade 发布第三季度财报。数据显示，其 SOL 质押量实现了显著增长，环比上升 21.2% 至 794 万枚 SOL，该季度公司实现营收约 100 万美元，展现了链上质押生态的稳健现金流。 富途证券（香港）面向合资格专业投资者开通 BNB 充提服务： 富途控股旗下富途证券国际（香港）有限公司正式宣布，为香港合资格专业投资者（PI）全面开通 BNB 的充值及提币服务。合资格投资者现可利用 BNB Smart Chain（BEP20）网络，从自托管钱包向富途加密账户充币，或提币至已通过验证的白名单地址。此前，富途全资设立的香港证监会持牌虚拟资产交易平台 PantherTrade（猎豹交易）已率先上线 BNB 交易对。",1792995960000,"Mon Oct 26 2026 06:26:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":18,"sourceName":10,"language":19,"dateString":38},221507,"Privacy Pools V2 部署至 BNB Chain，支持屏蔽支付与收益","ChainCatcher 消息，据 The Defiant 报道，Privacy Pools 的 V2 版本已部署至 BNB Chain，为 BNB Chain 用户提供屏蔽支付和收益功能。该部署支持 BNB 以及包括 USDT、FDUSD 和 U 在内的稳定币。不过，用户进行私人消费仍需通过 0xbow 的存款筛查批准。",1793218260000,"Wed Oct 28 2026 20:11:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":10,"language":19,"dateString":44},218761,"OpenStocks 上线 BNB Chain，代币仅提供价格敞口非股权","ChainCatcher 消息，代币化 Pre-IPO 平台 OpenStocks 已在 BNB Chain 上线，推出针对四家未上市公司的代币化经济敞口产品，包括 Anthropic（oANTHROPIC）、Figure AI（oFIGUREAI）、Neuralink（oNEURALINK）和 Anduril（oANDURIL）。这些产品均为 BNB Chain 主网上的 BEP-20 代币，支持 24\u002F7 交易，无最低金额限制，交易在链上数秒内完成结算，采用自托管模式，用户通过连接自己的 BNB Chain 钱包进行交易，OpenStocks 不担任托管人。平台明确表示，这些代币仅提供对公司私人股价的经济敞口，并非股权，不赋予持有者任何所有权、投票权、分红权或信息权，且 OpenStocks 与上述公司无关联。代币价格由链上 DEX 流动性池设定，主要交易场所为 PancakeSwap Infinity，代币与 USDT 进行交易，用户支付的价格取决于交易执行时池中的报价。交易页面同时显示代币最新链上价格与标的公司的参考价格，以及该价格隐含的公司估值。该平台不向美国境内人士、美国公民及其他不符合条件的个人开放，新加坡为禁止司法管辖区。OpenStocks 声明其并非经纪自营商、投资顾问、交易所、转让代理或托管机构，不提供投资建议，且与所涉公司无关联。",1792575840000,"Wed Oct 21 2026 09:44:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":18,"sourceName":10,"language":19,"dateString":50},216316,"代币化股票总价值近 33 亿美元，BNB Chain 超 70% 交易发生在美股盘后","ChainCatcher 消息，代币化股票总价值已接近 33 亿美元，过去 30 天增长 15%。Solana、BNB Chain 等主要区块链上的代币化股票交易，多数发生在美国市场常规交易时段之外。BNB Chain 上超过 70% 的代币化股票交易量发生在美东时间 9 时 30 分至 16 时之外，Solana 和 Base 的这一比例分别为 63% 和接近 60%。Solana 交易平台 Jupiter 代币化资产交易量环比增长 50%。美国证券交易委员会（SEC）上月推出“创新豁免”，允许符合条件的交易场所在公链上交易代币化美股。SEC 委员 Mark Uyeda 表示，相关平台须披露以美元计价的交易价格、规模、时间戳及每日交易量，并公开流动性池地址和余额。",1791921840000,"Tue Oct 13 2026 20:04:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1448,"size":1441,"current":57,"pages":73},[53,69,84,100,116,131,146,162,177,193,208,222,236,250,264,278,293,306,321,334,349,364,378,392,406,421,437,451,465,480,495,509,524,538,552,566,580,594,606,620,633,647,659,673,688,703,716,730,744,756,771,785,799,813,827,840,854,868,881,895,909,923,935,950,964,977,990,1005,1019,1032,1047,1060,1073,1087,1102,1115,1128,1141,1155,1168,1180,1194,1207,1220,1233,1246,1260,1274,1287,1301,1314,1327,1342,1355,1368,1381,1395,1409,1423,1437],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77930.43,0.72,1543183702075.5,451961858.77,19806450,87395.67,1789948800000,74967.97,1789430400000,"80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,77913.19000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2268.07,1.08,273209399631.6,142220308.95,120473322,2807.34,2174.08,1793318400000,"2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2267.74000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,705.6,0.77,101494477159.47,47595477.58,144006693,809.99,1791158400000,674.6,1788220800000,"742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,705.13000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.72,-0.69,87900000000,20491795.58,1000000000,97.74,1793232000000,74.45,1792800000000,"78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.88000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":81,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2534,0.67,71906309366.35,25031323.31,57410227039,1.6581,1790121600000,1.2002,"1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25280000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":81,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.52,-0.19,46121233037.76,46266920.98,482995424,124.95,1790467200000,92.34,"100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,95.49000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00107,-0.02,45639709640.69,288285557.32,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00108000","USDC",{"id":163,"code":164,"type":19,"logo":165,"sort":166,"state":19,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":111,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3105,-3.36,26745279474.76,88950730.43,86191683773,0.3654,0.302,1793404800000,"0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31050000","波场",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1243.15,-2.34,20296691497.76,78325437.75,16328269,1698,1790380800000,758,1787702400000,"1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1243.26000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9996,-0.01,11994000000,1258160.17,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99950000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":205,"lowPrice":219,"lowTime":81,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07579,0.74,11166356840.27,11346109.28,147508016384,0.10589,0.0722,"0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07571000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":152,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":111,"lowPrice":232,"lowTime":233,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11013200000,61909.94,11000000000,1.0099,0.9742,1788307200000,"1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00120000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":64,"lowPrice":247,"lowTime":66,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77837.95,0.7,10314481269.95,501309.33,132515,87385.32,74800.32,"80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,77836.33000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":227,"change24h":199,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10012000000,9790222.99,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":269,"change24h":199,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":257,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0009,10011000000,24366.81,1.0171,1789171200000,0.999,1788652800000,"1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,1.00110000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":11,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,9609840.6,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00050000","United Stables",{"id":294,"code":295,"type":19,"logo":296,"sort":297,"state":19,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":257,"highPrice":287,"highTime":302,"lowPrice":303,"lowTime":174,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,0.01,9999000000,11418676.08,1791849600000,0.9984,"1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99990000","RWUSD",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":257,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99888,-0.03,9988900000,21224968.64,1.00055,1793145600000,0.99858,1791417600000,"1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99887000","WLFI 美元",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":11,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":190,"lowPrice":331,"lowTime":81,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3879.96,7757000000,7294638.4,2000000,4652.89,3875.44,"4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3878.50000000","Tether 黄金",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":81,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.81,3.61,7507884247.02,24041587.48,638099970,15.777,1790640000000,10.273,"11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.77000000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":81,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1936,0.41,6791202916.67,6020507.88,35151153813,0.2824,1791244800000,0.182,"0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19340000","艾达币",{"id":365,"code":366,"type":19,"logo":367,"sort":368,"state":19,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":127,"lowPrice":375,"lowTime":66,"klineData":376,"name":377},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,285,-1.79,5634522277.2,4578304.76,19811963,366.4,212.8,"281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,284.40000000","比特币现金",{"id":379,"code":380,"type":19,"logo":381,"sort":382,"state":19,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":261,"lowPrice":389,"lowTime":81,"klineData":390,"name":391},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6989,1.25,5594400000,4245987.58,8000000000,0.874,0.6582,"0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69930000","Aster",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":345,"lowPrice":403,"lowTime":81,"klineData":404,"name":405},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1691,0.3,5131548886.55,5139299.62,30346238241,0.2371,0.1577,"0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16920000","恒星币",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":135,"highTime":416,"lowPrice":417,"lowTime":418,"klineData":419,"name":420},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.367,1.32,5104726592.78,68468321.54,1168664513,1791763200000,1.779,1787961600000,"4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.36900000","NEAR 协议",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":432,"lowPrice":433,"lowTime":434,"klineData":435,"name":436},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0502,0.8,5010000000,1259213.01,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.05010000","世界自由金融",{"id":438,"code":439,"type":19,"logo":440,"sort":441,"state":19,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":64,"lowPrice":448,"lowTime":81,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2513.56,1.11,4698049788.75,424295.8,1869625,3105,2408.02,"2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2512.83000000","WBETH",{"id":452,"code":453,"type":19,"logo":454,"sort":455,"state":19,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":127,"lowPrice":462,"lowTime":190,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.304,4.1,4370315812.57,29988223.69,600483074,10.942,4.145,"7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.28300000","Uniswap",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":188,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,56.23,2.37,4241349583.68,6088216.93,75388368,75,47.41,1788048000000,"56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,56.26000000","莱特币",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":290,"lowPrice":491,"lowTime":492,"klineData":493,"name":494},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004222,3.58,4225000000,7213899.06,1000000000000,0.006806,0.003394,1789516800000,"0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00422500","Pump.Fun",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":345,"lowPrice":506,"lowTime":477,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.974,5.8,3666432185.99,21055216.41,410207226,12.008,7.011,"8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.93400000","雪崩协议",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":81,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.218,3.66,3090586868.28,3610710.91,2539512628,1.74,1790553600000,1.101,"1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.21600000","Gram",{"id":525,"code":526,"type":19,"logo":527,"sort":528,"state":19,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":95,"lowPrice":535,"lowTime":81,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-1.05,2769500026.78,1767705.94,589255324847440,0.000006,0.000004,"0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000470","柴犬币",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":520,"lowPrice":549,"lowTime":111,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07198,0.85,2754538223.86,3471301.3,38252162531,0.13096,0.06601,"0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07201000","哈希图",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":142,"lowPrice":563,"lowTime":66,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9059,1.14,2722456426.77,13313332.94,3009569342,1.2947,0.673,"0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90460000","Sui",{"id":567,"code":568,"type":19,"logo":569,"sort":570,"state":19,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":142,"lowPrice":577,"lowTime":492,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.7,4.18,2428793430.84,8018222.19,12072738,373,58.75,"204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,200.96000000","Quant",{"id":581,"code":582,"type":19,"logo":583,"sort":584,"state":19,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":109,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":81,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.316,9.19,2312000000,5625637.94,2.981,1790294400000,1.963,"2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.31300000","Morpho",{"id":595,"code":596,"type":19,"logo":597,"sort":598,"state":19,"priceUsd":529,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":534,"highTime":111,"lowPrice":603,"lowTime":477,"klineData":604,"name":605},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.96,2090828803,44342812.56,420689899999995,0.000003,"0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000497","Pepe",{"id":607,"code":608,"type":19,"logo":609,"sort":610,"state":19,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":360,"lowPrice":617,"lowTime":492,"klineData":618,"name":619},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,139.12,5.31,2090775595.69,18789698.08,15040469,187.59,113.19,"135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,139.05000000","Aave",{"id":621,"code":622,"type":19,"logo":623,"sort":624,"state":19,"priceUsd":625,"change24h":152,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":64,"lowPrice":630,"lowTime":318,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,1958734814.59,4998098.39,1962266895,1.0001,0.9905,"0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99820000","第一数字美元",{"id":634,"code":635,"type":19,"logo":636,"sort":637,"state":19,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":188,"lowPrice":644,"lowTime":492,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,237.3,0.51,1750019925.6,6738977.46,7380936,341.3,213.4,"251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,237.10000000","Bittensor",{"id":648,"code":649,"type":19,"logo":650,"sort":651,"state":19,"priceUsd":652,"change24h":558,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":109,"highPrice":655,"highTime":418,"lowPrice":656,"lowTime":81,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.601,1599000000,1984398.17,3.068,1.468,"1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.59900000","特朗普币",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":188,"lowPrice":670,"lowTime":477,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.951,-0.42,1459158546.75,1509963.01,1535956365,1.306,0.808,"1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.94900000","波卡",{"id":674,"code":675,"type":19,"logo":676,"sort":677,"state":19,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":111,"lowPrice":684,"lowTime":685,"klineData":686,"name":687},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13601,-1.51,1348083000,897218.06,9900000000,0.14442,0.09373,1788134400000,"0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13617000","JUST",{"id":689,"code":690,"type":19,"logo":691,"sort":692,"state":19,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":233,"klineData":701,"name":702},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6393,2.75,1276000000,1387727.35,2000000000,0.9934,1791676800000,0.4547,"0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.63800000","Aerodrome",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":257,"highPrice":712,"highTime":142,"lowPrice":713,"lowTime":492,"klineData":714,"name":715},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1231,13.88,1225000000,1629901.48,0.1594,0.0971,"0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12200000","KITE",{"id":717,"code":718,"type":19,"logo":719,"sort":720,"state":19,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":725,"highPrice":726,"highTime":95,"lowPrice":727,"lowTime":81,"klineData":728,"name":729},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.524,0.96,1206764519.46,1488724.45,478684855,3.609,2.272,"2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.52100000","互联网计算机",{"id":731,"code":732,"type":19,"logo":733,"sort":734,"state":19,"priceUsd":735,"change24h":242,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":81,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.16,1075716960.84,812999.09,150239799,10.42,1790208000000,6.78,"7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.16000000","以太坊经典",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":260,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":109,"highPrice":752,"highTime":432,"lowPrice":753,"lowTime":81,"klineData":754,"name":755},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.02,999800000,1380082.73,1.0004,0.995,"0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99980000","BFUSD",{"id":757,"code":758,"type":19,"logo":759,"sort":760,"state":19,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":765,"highPrice":766,"highTime":767,"lowPrice":768,"lowTime":685,"klineData":769,"name":770},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04164,4.91,996240000,1073074.4,24000000000,0.05315,1790985600000,0.01785,"0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04155000","Midnight",{"id":772,"code":773,"type":19,"logo":774,"sort":775,"state":19,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":318,"lowPrice":782,"lowTime":477,"klineData":783,"name":784},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01974,4.83,982000000,596690.4,50000000000,0.02712,0.01212,"0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01967000","Sentient",{"id":786,"code":787,"type":19,"logo":788,"sort":789,"state":19,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":257,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":97,"klineData":797,"name":798},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08966,-0.85,896800000,2766079.8,0.18484,1789862400000,0.08135,"0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.08968000","Falcon 金融",{"id":800,"code":801,"type":19,"logo":802,"sort":803,"state":19,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":302,"lowPrice":810,"lowTime":492,"klineData":811,"name":812},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.572,-0.06,813820826.84,1171838.12,517697727,2.233,1.284,"1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.57200000","Render",{"id":814,"code":815,"type":19,"logo":816,"sort":817,"state":19,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":318,"lowPrice":824,"lowTime":685,"klineData":825,"name":826},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0953,0.42,794339375.67,381202.58,8352674823,0.1435,0.0836,"0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09510000","Algorand",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":230,"highPrice":836,"highTime":127,"lowPrice":837,"lowTime":434,"klineData":838,"name":839},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07115,7.22,783970000,6589102.79,0.10785,0.045,"0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.07122000","ZAMA",{"id":841,"code":842,"type":19,"logo":843,"sort":844,"state":19,"priceUsd":845,"change24h":846,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":345,"lowPrice":851,"lowTime":81,"klineData":852,"name":853},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09267,0.78,778769886.92,1295072.92,8399157538,0.12542,0.08309,"0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09272000","Polygon 生态代币",{"id":855,"code":856,"type":19,"logo":857,"sort":858,"state":19,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":190,"lowPrice":865,"lowTime":81,"klineData":866,"name":867},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,3902.27,0.11,778465870.29,3269843.57,199557,4661.39,3890,"4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3900.97000000","PAX 黄金",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":257,"highPrice":877,"highTime":590,"lowPrice":878,"lowTime":111,"klineData":879,"name":880},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07434,-7.66,744000000,21532834.9,0.12555,0.06733,"0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07448000","Plasma",{"id":882,"code":883,"type":19,"logo":884,"sort":885,"state":19,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":157,"lowPrice":892,"lowTime":159,"klineData":893,"name":894},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.272,2.26,718331046.23,6434885.59,98970935,9.417,4.654,"8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.25700000","Injective",{"id":896,"code":897,"type":19,"logo":898,"sort":899,"state":19,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":142,"lowPrice":906,"lowTime":81,"klineData":907,"name":908},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,108.3,-0.18,693440351.4,163926.89,6402958,141.4,104.9,"114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,108.30000000","币安质押SOL",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":127,"lowPrice":920,"lowTime":477,"klineData":921,"name":922},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1644,1.86,691300385.15,3842416.6,4210111968,0.2555,0.0831,"0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16420000","Arbitrum",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":427,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":109,"highPrice":931,"highTime":95,"lowPrice":932,"lowTime":81,"klineData":933,"name":934},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5955,595100000,2315567.09,0.8861,0.5412,"0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59530000","Virtuals 协议",{"id":936,"code":937,"type":19,"logo":938,"sort":939,"state":19,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":946,"lowPrice":947,"lowTime":81,"klineData":948,"name":949},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.492,-1.26,583273832.37,629788.18,390934204,2.087,1791504000000,1.435,"1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.49200000","Cosmos",{"id":951,"code":952,"type":19,"logo":953,"sort":954,"state":19,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":142,"lowPrice":961,"lowTime":432,"klineData":962,"name":963},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.96,1.24,582721512.24,1453048.77,297306894,2.863,1.676,"2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.96000000","薄饼",{"id":965,"code":966,"type":19,"logo":967,"sort":968,"state":19,"priceUsd":969,"change24h":90,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":275,"lowPrice":974,"lowTime":432,"klineData":975,"name":976},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,48.24,581943082.34,1745478.43,12096094,78.68,36.91,"53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.16000000","达世币",{"id":978,"code":979,"type":19,"logo":980,"sort":981,"state":19,"priceUsd":982,"change24h":152,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":520,"lowPrice":987,"lowTime":492,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4156,575777500.88,5369470.07,1389759838,0.6089,0.323,"0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.41430000","Ondo",{"id":991,"code":992,"type":19,"logo":993,"sort":994,"state":19,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":142,"lowPrice":1001,"lowTime":1002,"klineData":1003,"name":1004},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1878,-3.49,569258906.25,16119741.02,3032812500,0.2946,0.1348,1789344000000,"0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18780000","Ethena",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":699,"lowPrice":1016,"lowTime":477,"klineData":1017,"name":1018},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8796,2.77,544064636.69,2163522.22,619381417,1.2764,0.6482,"0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.87830000","文件币",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":109,"highPrice":1028,"highTime":416,"lowPrice":1029,"lowTime":1030,"klineData":1031,"name":1021},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5373,3.73,537500000,1062447.91,0.6403,0.4488,1788998400000,"0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.53750000",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":492,"klineData":1045,"name":1046},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3281,8.25,496071078.08,7971161.04,1507814827,0.465,1791936000000,0.2287,"0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32900000","Stacks",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":127,"lowPrice":242,"lowTime":81,"klineData":1058,"name":1059},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.768,-0.39,495593859.28,250735.57,646145840,0.9,"0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.76800000","Nexo",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":299,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":946,"lowPrice":1070,"lowTime":233,"klineData":1071,"name":1072},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9998,495502432.69,7592.6,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99980000","TrueUSD",{"id":1074,"code":1075,"type":19,"logo":1076,"sort":1077,"state":19,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":188,"lowPrice":1084,"lowTime":190,"klineData":1085,"name":1086},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005888,0.87,476596967.33,330500.83,80985041177,0.009918,0.005533,"0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00588200","唯链",{"id":1088,"code":1089,"type":19,"logo":1090,"sort":1091,"state":19,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":1098,"lowPrice":1099,"lowTime":190,"klineData":1100,"name":1101},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.6223,-1.16,471996205.82,1077508.05,290888824,2.5729,1791331200000,0.75,"1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.62260000","Raydium",{"id":1103,"code":1104,"type":19,"logo":1105,"sort":475,"state":19,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":127,"lowPrice":1112,"lowTime":81,"klineData":1113,"name":1114},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.00729,-0.56,457120800.37,1883126.54,62860396090,0.011163,0.006622,"0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00727600","胖企鹅",{"id":1116,"code":1117,"type":19,"logo":1118,"sort":1119,"state":19,"priceUsd":1120,"change24h":412,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":257,"highPrice":1123,"highTime":1124,"lowPrice":1125,"lowTime":492,"klineData":1126,"name":1127},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04467,447100000,654265.65,0.05616,1790899200000,0.03342,"0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04470000","MEGA",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":257,"highPrice":1137,"highTime":699,"lowPrice":1138,"lowTime":190,"klineData":1139,"name":1140},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04271,-1.27,424800000,672109.52,0.07178,0.03144,"0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04254000","USD.AI",{"id":1142,"code":1143,"type":19,"logo":1144,"sort":1145,"state":19,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":95,"lowPrice":1152,"lowTime":418,"klineData":1153,"name":1154},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1637,0.86,399729997.32,6780708.78,2440354074,0.2723,0.1453,"0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16380000","超级人工智能联盟",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":312,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":345,"lowPrice":1165,"lowTime":81,"klineData":1166,"name":1167},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2861,360897413.27,1071949.26,1263646405,0.416,0.264,"0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.28560000","Curve",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":833,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":109,"highPrice":1176,"highTime":190,"lowPrice":1177,"lowTime":174,"klineData":1178,"name":1179},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.3595,358000000,2444037.94,0.5898,0.3179,"0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.35800000","Re",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":699,"lowPrice":1191,"lowTime":477,"klineData":1192,"name":1193},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6361,0.32,355459959.54,2401378.25,558635800,0.9655,0.509,"0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.63630000","Aptos",{"id":1195,"code":1196,"type":19,"logo":1197,"sort":1198,"state":19,"priceUsd":1199,"change24h":1057,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":767,"lowPrice":1204,"lowTime":685,"klineData":1205,"name":1206},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4015,344993910.49,7460409.36,860548542,0.6192,0.3529,"0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.40080000","世界币",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":257,"highPrice":1216,"highTime":188,"lowPrice":1217,"lowTime":190,"klineData":1218,"name":1219},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03265,3.29,327200000,585799.81,0.05186,0.02287,"0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03272000","Kamino 金融",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":796,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":1098,"lowPrice":1230,"lowTime":81,"klineData":1231,"name":1232},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,-2.74,324920000,530520.98,4000000000,0.12294,0.07638,"0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.08125000","Espresso",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":257,"highPrice":1242,"highTime":477,"lowPrice":1243,"lowTime":81,"klineData":1244,"name":1245},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0319,2.57,319000000,339911.77,0.0744,0.0284,"0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03200000","Boundless",{"id":1247,"code":1248,"type":19,"logo":1249,"sort":1250,"state":19,"priceUsd":1251,"change24h":1079,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":109,"highPrice":1254,"highTime":1255,"lowPrice":1256,"lowTime":1257,"klineData":1258,"name":1259},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3027,302400000,995219.76,0.455,1789603200000,0.2704,1792022400000,"0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30240000","Genius Terminal",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":64,"lowPrice":1271,"lowTime":81,"klineData":1272,"name":1273},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.899,2.59,302263928.2,1745604.38,159086278,2.798,1.621,"1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.89800000","Pendle",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":75,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":590,"lowPrice":1284,"lowTime":81,"klineData":1285,"name":1286},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",88,0.3359,301519802.38,933492.02,896046961,0.5066,0.3088,"0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.33650000","Lido DAO",{"id":1288,"code":1289,"type":19,"logo":1290,"sort":1291,"state":19,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":257,"highPrice":1296,"highTime":95,"lowPrice":1297,"lowTime":1298,"klineData":1299,"name":1300},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.02898,5.08,292700000,470893.34,0.03649,0.01753,1792972800000,"0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02928000","Huma 金融",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":694,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":318,"lowPrice":1311,"lowTime":159,"klineData":1312,"name":1313},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2842,283157937.41,186701.54,997737623,0.5468,0.1815,"0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28400000","Meteora",{"id":1315,"code":1316,"type":19,"logo":1317,"sort":1318,"state":19,"priceUsd":1319,"change24h":355,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":418,"lowPrice":1324,"lowTime":81,"klineData":1325,"name":1326},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,106.48,275276294.74,57559.8,2586697,139.13,103.25,"111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,106.42000000","Gnosis",{"id":1328,"code":1329,"type":19,"logo":1330,"sort":1331,"state":19,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":477,"klineData":1340,"name":1341},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2548,0.28,260191915.13,337417.66,1022766962,0.4025,1789776000000,0.2079,"0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25460000","特所思",{"id":1343,"code":1344,"type":19,"logo":1345,"sort":1346,"state":19,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":257,"highPrice":1351,"highTime":188,"lowPrice":1352,"lowTime":81,"klineData":1353,"name":1354},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02539,-3.53,253700000,341908.5,0.08074,0.02469,"0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02537000","DoubleZero",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":486,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":1257,"lowPrice":1365,"lowTime":685,"klineData":1366,"name":1367},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06716,242040501.24,1641062.18,3624988786,0.10094,0.04562,"0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06677000","Pyth Network",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":109,"highPrice":1377,"highTime":127,"lowPrice":1378,"lowTime":81,"klineData":1379,"name":1380},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2402,0.25,239300000,156932.67,0.3756,0.2168,"0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23930000","Kaito",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":795,"lowPrice":1392,"lowTime":81,"klineData":1393,"name":1394},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000043,-0.14,236454865.73,403233.26,5505351937791,0.000058,0.000039,"0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004295","泰拉经典",{"id":1396,"code":1397,"type":19,"logo":1398,"sort":1399,"state":19,"priceUsd":1400,"change24h":1147,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":1405,"lowPrice":1406,"lowTime":66,"klineData":1407,"name":1408},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.48,229720707.61,2284755.7,479283763,0.769,1792195200000,0.3204,"0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.47930000","Celestia",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":205,"lowPrice":1420,"lowTime":81,"klineData":1421,"name":1422},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000024,-0.89,225239521.92,573286.08,9601002639537,0.000031,0.000022,"0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002347","FLOKI",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":699,"lowPrice":1434,"lowTime":81,"klineData":1435,"name":1436},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.0467,1.13,225138768.35,426996.09,4820958637,0.0728,0.04277,"0.04830000,0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04670000","树图",{"id":1438,"code":1439,"type":19,"logo":1440,"sort":1441,"state":19,"priceUsd":603,"change24h":11,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":535,"highTime":95,"lowPrice":1445,"lowTime":492,"klineData":1446,"name":1447},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,224120155.27,857661.4,76231345330625,0.000002,"0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000294","Bonk",124]