[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fZ9p9HF8R76zK6I132Si7_W2YMEJ8lv-0EH088tfgl0c":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":56},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},184605,"英伟达超预期财报带动AI概念股盘后集体走高，NBIS涨超6%、NVDA涨超4%","BlockBeats 消息，8 月 27 日，据 BIT（bit.com）行情数据，美股周三盘后，英伟达公布的新一季业绩继续超出市场预期，并预计下一财年销售额将增长约 70%，带动 AI 概念股盘后走高。\n存储板块集体走强，海力士（SKHY）涨 4.48%、闪迪（SNDK）涨 3.71%、美光科技（MU）涨 3.67%、希捷科技（STX）涨 3.15%、西部数据（WDC）涨 3.11%。\nNeocloud 板块普涨，Nebius（NBIS）涨 6.27%、CoreWeave（CRWV）涨 4.76%、Applied Digital（APLD）涨 3.26%、IREN 和 Core Scientific（CORZ）均涨 3.16%。\n光通信股全线上涨，Applied Optoelectronics（AAOI）涨 4.25%、迈威尔科技（MRVL）涨 4.08%、Credo（CRDO）涨 3.78%、Coherent（COHR）涨 3.35%、Astera Labs（ALAB）涨 3.34%。\n半导体股同步走强，Arm 涨 4.18%、迈威尔科技和英伟达（NVDA）均涨 4.08%、泛林集团（LRCX）涨 2.65%、科磊（KLAC）涨 2.42%。",1787788140000,true,"Blockbeats",0,[13,21,28,36,43,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},218301,"美股AI概念股盘前回吐部分昨日涨幅，SKHY跌3.95%","火星财经消息，10 月 20 日，据 BIT（bit.com）行情数据显示，美股 AI 概念股盘前回吐部分昨日涨幅，其中： 光模块：COHR 跌 2.22%、LITE 跌 2.09%、AAOI 跌 3.66%、NOK 跌 1.21%、MRVL 跌 2.04% 存储：SKHY 跌 3.95%、STX 跌 0.76%、WDC2.06%、SNDK 跌 2.13%、MU 跌 2.18%",1792483440000,"MarsBit",null,"Tue Oct 20 2026 08:04:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},220234,"盘前数据：TSLA、SKHY 盘前上涨超过 1.6 %，NBIS、CRCL 均下跌超 2.8%","ChainCatcher 消息，据 RootData 数据，美股合约价格与盘前参考价出现明显分化。TSLA、SKHY、SNXX 及 SNPS 领涨；MRNA、NBIS、IREN、BMNR 及 CRCL 领跌： 上涨 Top 5： 特斯拉（TSLA）合约价 379.00 美元，盘前价 372.22 美元，盘前上涨 1.82%； SK海力士（SKHY）合约价 139.30 美元，盘前价 137.02 美元，盘前上涨 1.66%； 金矿股ETF（GDX）合约价 81.50 美元，盘前价 80.20 美元，盘前上涨 1.62%； SNXX（SNXX）合约价 8.23 美元，盘前价 8.16 美元，盘前上涨 0.92%； SNPS（SNPS）合约价 433.95 美元，盘前价 430.14 美元，盘前上涨 0.89%； 下跌 Top 5： Moderna（MRNA）合约价 189.65 美元，盘前价 200.10 美元，盘前下跌 5.22%； Nebius（NBIS）合约价 153.35 美元，盘前价 158.74 美元，盘前下跌 3.39%； IREN（IREN）合约价 24.16 美元，盘前价 24.91 美元，盘前下跌 3.00%； BMNR（BMNR）合约价 21.74 美元，盘前价 22.40 美元，盘前下跌 2.94%； Circle（CRCL）合约价 83.47 美元，盘前价 85.91 美元，盘前下跌 2.84%；",1793009280000,"ChainCatcher","Mon Oct 26 2026 10:08:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":34,"language":19,"dateString":35},220216,"Bybit 将上线艾伯维、迅达科技、Axe Compute TradFi 永续合约","Foresight News 消息，Bybit 将于 10 月 26 日 18:00 新增艾伯维（ABBV USDT）、迅达科技（TTMI USDT）、Axe Compute（AGPU USDT）共 3 个 TradFi 永续合约，最高均支持 25 倍杠杆。",1793006220000,false,"Foresight News","Mon Oct 26 2026 09:17:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":41,"language":19,"dateString":42},215861,"美股三大指数涨跌不一：SanDisk（SNDK）下跌5.98%，SKHY下跌4.08%","PANews 10月13日消息，据币安行情，美股收盘，三大指数涨跌不一，道指日内涨幅达0.30%，纳指日内跌幅达0.70%，标普500指数日内跌幅达0.08%。重要标的方面，SanDisk（SNDK）下跌5.98%，SKHY下跌4.08%，Micron（MU）下跌3.65%，Meta（META）上涨3.45%，Intel（INTC）下跌3.17%，Riot Platforms（RIOT）下跌2.58%。",1791835260000,"PANews","Mon Oct 12 2026 20:01:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":9,"sourceName":26,"language":19,"dateString":48},215111,"盘前数据：BABA、SNDK 等小幅上涨，IBIT 下跌 0.22%","ChainCatcher 消息，据 RootData 数据，交易所股票及 ETF 永续合约报价小幅分化，阿里巴巴、闪迪、Robinhood 及摩根大通较上次交易日盘后参考价小幅上涨，iShares 比特币 ETF 小幅下跌： 阿里巴巴（BABA）现报 110.58 美元，较上次交易日盘后参考价 110.33 美元上涨 0.23%； 闪迪（SNDK）现报 1,562.94 美元，较上次交易日盘后参考价 1,559.48 美元上涨 0.22%； iShares 比特币 ETF（IBIT）现报 47.52 美元，较上次交易日盘后参考价 47.63 美元下跌 0.22%； Robinhood（HOOD）现报 110.94 美元，较上次交易日盘后参考价 110.71 美元上涨 0.21%； 摩根大通（JPM）现报 335.12 美元，较上次交易日盘后参考价 334.47 美元上涨 0.19%。",1791799140000,"Mon Oct 12 2026 09:59:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":33,"sourceName":54,"language":19,"dateString":55},220851,"Anchorage Digital Bank为MXNB提供六条区块链托管，Bitso上线USDPT与USAT","Odaily星球日报讯 受联邦监管的数字资产银行 Anchorage Digital Bank 扩大与 Bitso 合作，为 MXNB 提供覆盖 Arbitrum、Base、Ethereum、Polygon、Avalanche 和 Arc 六条区块链的托管服务。Bitso 表示，其基础设施已处理美墨汇款通道 15%的交易量。\nBitso 还上线由 Western Union 和 Tether 分别发行的美元稳定币 USDPT 和 USAT。墨西哥用户可通过 Bitso 应用直接使用比索买卖 USDPT；运营 Bitso Business 账户的 Western Union 代理商也可将 USDPT 兑换为其他支持的货币。（Bitcoin.com News）",1793127000000,"ODAILY","Tue Oct 27 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"records":57,"total":1464,"size":1456,"current":62,"pages":78},[58,74,89,104,118,134,150,166,182,197,211,225,240,254,270,284,299,313,327,341,356,372,386,400,415,431,445,459,473,487,501,514,530,543,557,571,584,598,610,624,637,651,664,678,693,709,723,736,751,765,775,790,804,818,832,845,859,873,887,900,913,926,940,953,966,981,995,1009,1023,1036,1049,1063,1078,1092,1106,1118,1132,1146,1160,1174,1188,1201,1213,1227,1241,1255,1269,1283,1297,1311,1324,1338,1353,1366,1379,1393,1408,1422,1437,1452],{"id":59,"code":60,"type":19,"logo":61,"sort":62,"state":19,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72,"name":73},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81564.01,2.47,1614242114353.5,1010683994.4,19806450,87395.67,1789948800000,74967.97,1789430400000,"81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81498.22000000","比特币",{"id":75,"code":76,"type":19,"logo":77,"sort":78,"state":19,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87,"name":88},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2371.68,3,285585624000.66,493882445.85,120473322,2807.34,2282.46,1792800000000,"2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2370.49000000","以太坊",{"id":90,"code":91,"type":19,"logo":92,"sort":80,"state":19,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",757,2.95,108756734687.46,84917503.12,144006693,809.99,1791158400000,674.6,1788220800000,"731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,755.37000000","币安币",{"id":105,"code":106,"type":19,"logo":107,"sort":108,"state":19,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":86,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,82.25,6.42,82220000000,23287686.51,1000000000,95.25,74.45,"77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,82.23000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3305,2.9,76298191734.83,96805774.58,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32890000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.17,3.8,49763018534.72,141717679.07,482995424,124.95,1790467200000,94.95,1787702400000,"103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,103.01000000","索拉纳",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00107,-0.02,45639253735.97,1523009083.68,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00106000","USDC",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3323,1.4,28650115686.15,31244326.19,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.33250000","波场",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1317.6,6.4,21491104375.11,159339068.04,16328269,1698,1790380800000,758,"1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1316.00000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":177,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0006,-0.04,12006000000,1563863.63,12000000000,1.0349,0.9202,"1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":177,"lowPrice":222,"lowTime":86,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08045,4.73,11859644517.27,33497925.72,147508016384,0.10589,0.07478,"0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.08039000","狗狗币",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":236,"lowPrice":237,"lowTime":179,"klineData":238,"name":239},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,-0.01,11012100000,1391741.79,11000000000,1.0025,1792627200000,0.9742,"1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00110000","USDS",{"id":241,"code":242,"type":19,"logo":243,"sort":244,"state":19,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":69,"lowPrice":251,"lowTime":71,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81432.33,2.48,10780863837,1077564.45,132515,87385.32,74800.32,"81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81355.80000000","包装比特币",{"id":255,"code":256,"type":19,"logo":257,"sort":258,"state":19,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":265,"lowPrice":266,"lowTime":267,"klineData":268,"name":269},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.03,10013000000,48046011.15,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00130000","Ripple 美元",{"id":271,"code":272,"type":19,"logo":273,"sort":274,"state":19,"priceUsd":275,"change24h":260,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":263,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,15429945.87,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00110000","XUSD",{"id":285,"code":286,"type":19,"logo":287,"sort":288,"state":19,"priceUsd":289,"change24h":156,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":296,"klineData":297,"name":298},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10002999999,16748199.7,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000","United Stables",{"id":300,"code":301,"type":19,"logo":302,"sort":303,"state":19,"priceUsd":304,"change24h":11,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":263,"highPrice":307,"highTime":308,"lowPrice":309,"lowTime":310,"klineData":311,"name":312},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00029,10002300000,113287919.03,1.00055,1792108800000,0.99858,1791417600000,"1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00022000","WLFI 美元",{"id":314,"code":315,"type":19,"logo":316,"sort":317,"state":19,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":263,"highPrice":322,"highTime":323,"lowPrice":324,"lowTime":161,"klineData":325,"name":326},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,0.01,9999000000,11394145.73,1.001,1791849600000,0.9991,"1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99990000","RWUSD",{"id":328,"code":329,"type":19,"logo":330,"sort":331,"state":19,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":147,"lowPrice":338,"lowTime":86,"klineData":339,"name":340},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4044.14,1.13,8091120000,34729842.44,2000000,4652.89,3976.19,"4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4045.79000000","Tether 黄金",{"id":342,"code":343,"type":19,"logo":344,"sort":345,"state":19,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":352,"lowPrice":353,"lowTime":131,"klineData":354,"name":355},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.843,5.16,7558294144.65,12470460.71,638099970,15.777,1790640000000,10.617,"11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.83600000","Chainlink",{"id":357,"code":358,"type":19,"logo":359,"sort":360,"state":19,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":367,"lowPrice":368,"lowTime":369,"klineData":370,"name":371},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.208,2.97,7311439993.1,9963782.23,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20790000","艾达币",{"id":373,"code":374,"type":19,"logo":375,"sort":376,"state":19,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":382,"highTime":129,"lowPrice":383,"lowTime":71,"klineData":384,"name":385},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,301.1,7.34,5971325648.2,12563444.79,19811963,366.4,212.8,"275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,301.30000000","比特币现金",{"id":387,"code":388,"type":19,"logo":389,"sort":390,"state":19,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":267,"lowPrice":397,"lowTime":71,"klineData":398,"name":399},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7114,0.4,5708000000,4331919.67,8000000000,0.874,0.661,"0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.71360000","Aster",{"id":401,"code":402,"type":19,"logo":403,"sort":404,"state":19,"priceUsd":405,"change24h":406,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":138,"highTime":410,"lowPrice":411,"lowTime":412,"klineData":413,"name":414},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.708,6.76,5499735198.18,90494446.4,1168664513,1791763200000,1.779,1787961600000,"4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.70500000","NEAR 协议",{"id":416,"code":417,"type":19,"logo":418,"sort":419,"state":19,"priceUsd":420,"change24h":421,"marketCapUsd":422,"volumeUsd24h":423,"availableSupply":424,"highPrice":425,"highTime":426,"lowPrice":427,"lowTime":428,"klineData":429,"name":430},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0526,0.38,5270000000,2343212.61,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05270000","世界自由金融",{"id":432,"code":433,"type":19,"logo":434,"sort":435,"state":19,"priceUsd":436,"change24h":437,"marketCapUsd":438,"volumeUsd24h":439,"availableSupply":440,"highPrice":441,"highTime":352,"lowPrice":442,"lowTime":86,"klineData":443,"name":444},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1719,3.06,5213483729.8,9216918.15,30346238241,0.2371,0.1663,"0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17190000","恒星币",{"id":446,"code":447,"type":19,"logo":448,"sort":449,"state":19,"priceUsd":450,"change24h":451,"marketCapUsd":452,"volumeUsd24h":453,"availableSupply":454,"highPrice":455,"highTime":69,"lowPrice":456,"lowTime":86,"klineData":457,"name":458},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2633.83,3.17,4915113251.25,677870.87,1869625,3105,2531.06,"2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2628.93000000","WBETH",{"id":460,"code":461,"type":19,"logo":462,"sort":463,"state":19,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":193,"lowPrice":470,"lowTime":369,"klineData":471,"name":472},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,57.84,3.64,4361970972.48,10309918.15,75388368,75,47.41,"58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,57.84000000","莱特币",{"id":474,"code":475,"type":19,"logo":476,"sort":477,"state":19,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":296,"lowPrice":484,"lowTime":131,"klineData":485,"name":486},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004361,5.9,4355000000,15619814.04,1000000000000,0.006806,0.003394,"0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00435200","Pump.Fun",{"id":488,"code":489,"type":19,"logo":490,"sort":491,"state":19,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":129,"lowPrice":498,"lowTime":147,"klineData":499,"name":500},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.179,2.91,4308466055.95,21380629.84,600483074,10.942,4.145,"7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.17300000","Uniswap",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":465,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":352,"lowPrice":511,"lowTime":369,"klineData":512,"name":513},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.035,3704581458.01,10904879.19,410207226,12.008,7.011,"9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.03200000","雪崩协议",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":527,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.245,2.55,3159153709.23,6239802.89,2539512628,1.74,1790553600000,1.156,1792713600000,"1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24500000","Gram",{"id":531,"code":532,"type":19,"logo":533,"sort":534,"state":19,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":99,"lowPrice":535,"lowTime":86,"klineData":541,"name":542},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,3.95,2946276624.24,2103499.54,589255324847440,0.000006,"0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000499","柴犬币",{"id":544,"code":545,"type":19,"logo":546,"sort":547,"state":19,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":525,"lowPrice":554,"lowTime":131,"klineData":555,"name":556},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07668,1.36,2929350606.62,8503081.6,38252162531,0.13096,0.07196,"0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07657000","哈希图",{"id":558,"code":559,"type":19,"logo":560,"sort":561,"state":19,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":145,"lowPrice":568,"lowTime":71,"klineData":569,"name":570},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9448,4.65,2840130588.05,25860107.9,3009569342,1.2947,0.673,"0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94350000","Sui",{"id":572,"code":573,"type":19,"logo":574,"sort":575,"state":19,"priceUsd":576,"change24h":392,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":145,"lowPrice":581,"lowTime":131,"klineData":582,"name":583},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,202.53,2432535979.62,13215054.07,12072738,373,58.75,"187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.30000000","Quant",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":113,"highPrice":593,"highTime":594,"lowPrice":78,"lowTime":595,"klineData":596,"name":597},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.231,3.48,2235000000,1091120.25,2.981,1790294400000,1792972800000,"2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.23700000","Morpho",{"id":599,"code":600,"type":19,"logo":601,"sort":602,"state":19,"priceUsd":535,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":535,"highTime":527,"lowPrice":607,"lowTime":369,"klineData":608,"name":609},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,16.78,2103449500,74915667.53,420689899999995,0.000003,"0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000498","Pepe",{"id":611,"code":612,"type":19,"logo":613,"sort":614,"state":19,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":367,"lowPrice":621,"lowTime":131,"klineData":622,"name":623},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,135.92,4.7,2041142047.99,16429950.31,15040469,187.59,113.19,"146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,135.70000000","Aave",{"id":625,"code":626,"type":19,"logo":627,"sort":628,"state":19,"priceUsd":280,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":69,"lowPrice":634,"lowTime":310,"klineData":635,"name":636},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.08,1960304628.11,13922166.92,1962266895,1.0001,0.9905,"0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99900000","第一数字美元",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":193,"lowPrice":648,"lowTime":131,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,257.3,4.42,1898376739.2,10062343.06,7380936,341.3,213.4,"257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.10000000","Bittensor",{"id":652,"code":653,"type":19,"logo":654,"sort":655,"state":19,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":113,"highPrice":660,"highTime":412,"lowPrice":661,"lowTime":595,"klineData":662,"name":663},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.725,3.36,1722000000,6739779.2,3.068,1.618,"1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72200000","特朗普币",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":193,"lowPrice":675,"lowTime":369,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.022,4.18,1568211448.67,4972104.07,1535956365,1.306,0.808,"1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.02200000","波卡",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":179,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7017,5.3,1404800000,3256782.01,2000000000,0.9934,1791676800000,0.4547,"0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.70150000","Aerodrome",{"id":694,"code":695,"type":19,"logo":696,"sort":697,"state":19,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":706,"klineData":707,"name":708},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13986,2.1,1384911000,2568619.82,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.13989000","JUST",{"id":710,"code":711,"type":19,"logo":712,"sort":713,"state":19,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":99,"lowPrice":720,"lowTime":426,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.613,1.87,1249846156.41,4276622.73,478684855,3.609,2.321,"2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.61100000","互联网计算机",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":263,"highPrice":732,"highTime":145,"lowPrice":733,"lowTime":131,"klineData":734,"name":735},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1164,3.65,1164000000,958185.37,0.1594,0.0971,"0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11640000","KITE",{"id":737,"code":738,"type":19,"logo":739,"sort":740,"state":19,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":71,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.67,2.4,1150836860.34,2040445,150239799,10.42,1790208000000,7.08,"7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.66000000","以太坊经典",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":310,"lowPrice":762,"lowTime":369,"klineData":763,"name":764},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02171,1.73,1085500000,2164409.07,50000000000,0.02712,0.01212,"0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02171000","Sentient",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":318,"change24h":11,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":113,"highPrice":289,"highTime":426,"lowPrice":772,"lowTime":594,"klineData":773,"name":774},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3059474.78,0.998,"0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":776,"code":777,"type":19,"logo":778,"sort":779,"state":19,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":706,"klineData":788,"name":789},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.041,5.32,983280000,3941375.76,24000000000,0.05315,1790985600000,0.01785,"0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04096000","Midnight",{"id":791,"code":792,"type":19,"logo":793,"sort":794,"state":19,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":263,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":101,"klineData":802,"name":803},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09611,-0.91,961500000,866509.28,0.18484,1789862400000,0.08135,"0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09608000","Falcon 金融",{"id":805,"code":806,"type":19,"logo":807,"sort":808,"state":19,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":323,"lowPrice":815,"lowTime":131,"klineData":816,"name":817},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.699,2.35,878533042.72,1864841.23,517697727,2.233,1.284,"1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.69700000","Render",{"id":819,"code":820,"type":19,"logo":821,"sort":822,"state":19,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":310,"lowPrice":829,"lowTime":706,"klineData":830,"name":831},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1039,1.66,867842914.11,2183605.99,8352674823,0.1435,0.0836,"0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10390000","Algorand",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":234,"highPrice":841,"highTime":129,"lowPrice":842,"lowTime":428,"klineData":843,"name":844},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07865,9.91,867460000,6061714.81,0.10785,0.045,"0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07880000","ZAMA",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":147,"lowPrice":856,"lowTime":86,"klineData":857,"name":858},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4051.41,1.1,808766605.17,8296621.54,199557,4661.39,3985,"4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4052.98000000","PAX 黄金",{"id":860,"code":861,"type":19,"logo":862,"sort":863,"state":19,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":161,"lowPrice":870,"lowTime":163,"klineData":871,"name":872},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.978,3.28,789392177.56,9350732.12,98970935,9.417,4.654,"7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,7.97300000","Injective",{"id":874,"code":875,"type":19,"logo":876,"sort":877,"state":19,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":352,"lowPrice":884,"lowTime":706,"klineData":885,"name":886},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09263,3.82,777510013.29,2631598.98,8399157538,0.12542,0.08634,"0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09256000","Polygon 生态代币",{"id":888,"code":889,"type":19,"logo":890,"sort":891,"state":19,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":263,"highPrice":896,"highTime":594,"lowPrice":897,"lowTime":86,"klineData":898,"name":899},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07652,7.82,763900000,4898345.03,0.12555,0.07067,"0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07638000","Plasma",{"id":901,"code":902,"type":19,"logo":903,"sort":904,"state":19,"priceUsd":905,"change24h":140,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":145,"lowPrice":910,"lowTime":147,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,117.4,750426677.6,347517.12,6402958,141.4,107.2,"117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,117.20000000","币安质押SOL",{"id":914,"code":915,"type":19,"logo":916,"sort":917,"state":19,"priceUsd":918,"change24h":362,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":129,"lowPrice":923,"lowTime":369,"klineData":924,"name":925},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.17,714034989.77,8562386.99,4210111968,0.2555,0.0831,"0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.16950000","Arbitrum",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":281,"lowPrice":937,"lowTime":426,"klineData":938,"name":939},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,53.89,-0.66,652221388.48,9366291.63,12096094,78.68,36.91,"53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.93000000","达世币",{"id":941,"code":942,"type":19,"logo":943,"sort":944,"state":19,"priceUsd":945,"change24h":520,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":704,"lowPrice":950,"lowTime":369,"klineData":951,"name":952},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.651,644259568.19,2110770.11,390934204,2.087,1.436,"1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64800000","Cosmos",{"id":954,"code":955,"type":19,"logo":956,"sort":957,"state":19,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":113,"highPrice":962,"highTime":99,"lowPrice":963,"lowTime":131,"klineData":964,"name":965},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6333,3.99,632400000,1400393.46,0.8861,0.5748,"0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.63240000","Virtuals 协议",{"id":967,"code":968,"type":19,"logo":969,"sort":970,"state":19,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":145,"lowPrice":977,"lowTime":978,"klineData":979,"name":980},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2071,4.33,629005312.5,35903771.1,3032812500,0.2946,0.1348,1789344000000,"0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20730000","Ethena",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":145,"lowPrice":992,"lowTime":426,"klineData":993,"name":994},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.109,0.24,626425625.66,2991235.73,297306894,2.863,1.676,"2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.10700000","薄饼",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":525,"lowPrice":1006,"lowTime":131,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4219,4.4,585505819.75,6484180.71,1389759838,0.6089,0.323,"0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42120000","Ondo",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":689,"lowPrice":1020,"lowTime":369,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.917,3.37,567043687.26,4642939.64,619381417,1.2764,0.6482,"0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91580000","文件币",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":263,"highPrice":1032,"highTime":689,"lowPrice":1033,"lowTime":147,"klineData":1034,"name":1035},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05399,7.61,539800000,4614655.94,0.07178,0.03144,"0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.05396000","USD.AI",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":113,"highPrice":1045,"highTime":410,"lowPrice":1046,"lowTime":1047,"klineData":1048,"name":1038},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5267,4.8,526700000,1253383.8,0.6403,0.4488,1788998400000,"0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52710000",{"id":1050,"code":1051,"type":19,"logo":1052,"sort":1053,"state":19,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":193,"lowPrice":1060,"lowTime":147,"klineData":1061,"name":1062},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006463,2.23,523244351.04,1038065.63,80985041177,0.009918,0.005533,"0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00646100","唯链",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":1074,"lowPrice":1075,"lowTime":147,"klineData":1076,"name":1077},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7837,0.32,517025795.78,2192349,290888824,2.5729,1791331200000,0.75,"1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.77740000","Raydium",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":129,"lowPrice":1089,"lowTime":131,"klineData":1090,"name":1091},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.797,-0.13,516270526.16,436512.35,646145840,0.9,0.778,"0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.79800000","Nexo",{"id":1093,"code":1094,"type":19,"logo":1095,"sort":1096,"state":19,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":263,"highPrice":1101,"highTime":1102,"lowPrice":1103,"lowTime":131,"klineData":1104,"name":1105},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04987,11.02,497100000,3930467.96,0.05616,1790899200000,0.03342,"0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.04971000","MEGA",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":469,"state":19,"priceUsd":1110,"change24h":231,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":704,"lowPrice":1115,"lowTime":179,"klineData":1116,"name":1117},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",0.9996,495403312.38,19669.68,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99960000","TrueUSD",{"id":1119,"code":1120,"type":19,"logo":1121,"sort":1122,"state":19,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":129,"lowPrice":1129,"lowTime":71,"klineData":1130,"name":1131},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007839,5.83,491694018.22,5098987.78,62860396090,0.011163,0.006672,"0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00781900","胖企鹅",{"id":1133,"code":1134,"type":19,"logo":1135,"sort":1136,"state":19,"priceUsd":1137,"change24h":246,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":1142,"lowPrice":1143,"lowTime":131,"klineData":1144,"name":1145},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3054,460637429.65,826059.54,1507814827,0.465,1791936000000,0.2287,"0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.30550000","Stacks",{"id":1147,"code":1148,"type":19,"logo":1149,"sort":1150,"state":19,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":99,"lowPrice":1157,"lowTime":412,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1838,6.55,446584795.54,12759109.98,2440354074,0.2723,0.1453,"0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18310000","超级人工智能联盟",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":352,"lowPrice":1171,"lowTime":369,"klineData":1172,"name":1173},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3395,2.04,428755225.22,1790617.01,1263646405,0.416,0.2901,"0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33940000","Curve",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":689,"lowPrice":1185,"lowTime":369,"klineData":1186,"name":1187},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6991,3.08,389871924.82,4184988.3,558635800,0.9655,0.509,"0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.69790000","Aptos",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":263,"highPrice":1197,"highTime":193,"lowPrice":1198,"lowTime":147,"klineData":1199,"name":1200},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03884,-3.79,388200000,1268203.05,0.05186,0.02287,"0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03884000","Kamino 金融",{"id":1202,"code":1203,"type":19,"logo":1204,"sort":1205,"state":19,"priceUsd":1206,"change24h":110,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":113,"highPrice":1209,"highTime":147,"lowPrice":1210,"lowTime":595,"klineData":1211,"name":1212},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3814,381700000,755883.31,0.5898,0.35,"0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.38170000","Re",{"id":1214,"code":1215,"type":19,"logo":1216,"sort":1217,"state":19,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":786,"lowPrice":1224,"lowTime":706,"klineData":1225,"name":1226},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4389,2.16,376576041.98,20854675.55,860548542,0.6192,0.3529,"0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43760000","世界币",{"id":1228,"code":1229,"type":19,"logo":1230,"sort":1231,"state":19,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":1074,"lowPrice":1238,"lowTime":369,"klineData":1239,"name":1240},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08736,1.55,349440000,448417.84,4000000000,0.12294,0.07727,"0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08737000","Espresso",{"id":1242,"code":1243,"type":19,"logo":1244,"sort":1245,"state":19,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":594,"lowPrice":1252,"lowTime":131,"klineData":1253,"name":1254},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3772,4.34,338078518.39,1453473.65,896046961,0.5066,0.327,"0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.37730000","Lido DAO",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":263,"highPrice":1264,"highTime":369,"lowPrice":1265,"lowTime":1266,"klineData":1267,"name":1268},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0337,2.12,337000000,818225.17,0.0744,0.0315,1792281600000,"0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03370000","Boundless",{"id":1270,"code":1271,"type":19,"logo":1272,"sort":1273,"state":19,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":310,"lowPrice":1280,"lowTime":163,"klineData":1281,"name":1282},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3199,2.5,318876944.31,505918.09,997737623,0.5468,0.1815,"0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.31950000","Meteora",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":69,"lowPrice":1294,"lowTime":426,"klineData":1295,"name":1296},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.004,4.16,318649814.83,1484372.39,159086278,2.798,1.666,"2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,2.00300000","Pendle",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":1180,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":113,"highPrice":1305,"highTime":1306,"lowPrice":1307,"lowTime":1308,"klineData":1309,"name":1310},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3177,317700000,1371154.27,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.31770000","Genius Terminal",{"id":1312,"code":1313,"type":19,"logo":1314,"sort":1315,"state":19,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":263,"highPrice":1320,"highTime":193,"lowPrice":1321,"lowTime":265,"klineData":1322,"name":1323},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.02893,6.44,289700000,702985.58,0.08074,0.02695,"0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02894000","DoubleZero",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":412,"lowPrice":1335,"lowTime":265,"klineData":1336,"name":1337},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.25,0.49,287770041.25,130976.01,2586697,139.13,106.92,"112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,111.25000000","Gnosis",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1349,"lowPrice":1350,"lowTime":369,"klineData":1351,"name":1352},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.281,2.03,287090686.23,162583.53,1022766962,0.4025,1789776000000,0.2079,"0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28070000","特所思",{"id":1354,"code":1355,"type":19,"logo":1356,"sort":1357,"state":19,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":263,"highPrice":1362,"highTime":99,"lowPrice":1363,"lowTime":595,"klineData":1364,"name":1365},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02766,5.05,277900000,10371376.16,0.03649,0.01753,"0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02770000","Huma 金融",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":392,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1308,"lowPrice":1376,"lowTime":706,"klineData":1377,"name":1378},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07262,263029186.31,1906545.1,3624988786,0.10094,0.04562,"0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07251000","Pyth Network",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":113,"highPrice":1388,"highTime":129,"lowPrice":1389,"lowTime":1390,"klineData":1391,"name":1392},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2593,5.06,259300000,400112.27,0.3756,0.2441,1792886400000,"0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25940000","Kaito",{"id":1394,"code":1395,"type":19,"logo":1396,"sort":1397,"state":19,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":1404,"lowPrice":1405,"lowTime":71,"klineData":1406,"name":1407},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5373,2.89,257087810.47,3192200.27,479283763,0.769,1792195200000,0.3204,"0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.53650000","Celestia",{"id":1409,"code":1410,"type":19,"logo":1411,"sort":1412,"state":19,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":800,"lowPrice":1419,"lowTime":86,"klineData":1420,"name":1421},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000046,3.34,250328352.61,495692.15,5505351937791,0.000058,0.000043,"0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004547","泰拉经典",{"id":1423,"code":1424,"type":19,"logo":1425,"sort":1426,"state":19,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":1433,"lowPrice":1434,"lowTime":131,"klineData":1435,"name":1436},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1402,3.32,241215419.07,128828.92,1719283101,0.2087,1791590400000,0.1143,"0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14030000","Immutable",{"id":1438,"code":1439,"type":19,"logo":1440,"sort":1441,"state":19,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":786,"lowPrice":1448,"lowTime":1449,"klineData":1450,"name":1451},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.55,2.68,240774724.05,244335.2,16548091,19.49,13.4,1787788800000,"15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.54000000","Decred",{"id":1453,"code":1454,"type":19,"logo":1455,"sort":1456,"state":19,"priceUsd":607,"change24h":1359,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":99,"lowPrice":1461,"lowTime":131,"klineData":1462,"name":1463},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,237841797.43,1949663.03,76231345330625,0.000004,0.000002,"0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000312","Bonk",123]