[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fX76M8Qt3wRGOvhE5DxA_EyoJmkkcIotufPtnXdp9XqM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},185772,"OpenZeppelin 集成 ENS，接入 UI Builder 与 Role Manager 两款工具","Foresight News 消息，ENS 发推表示，加密安全公司 OpenZeppelin 已将 ENS 集成至其 UI Builder 与 Role Manager 两款产品，为开发者提供接入链上命名层的能力。OpenZeppelin UI Builder 帮助开发者快速为智能合约构建交互界面，Role Manager 则支持开发者及运营方发现、检查和管理合约访问权限。此次集成后，开发者可默认在产品中使用 ENS 域名解析功能，使更多应用从一开始就能接入 ENS。OpenZeppelin UI 系列工具均为开源，面向区块链应用开发者开放使用。",1787921640000,false,"Foresight News",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},223547,"ENS 社区开启「Governor Nexus 更新」提案投票","Foresight News 消息，ENS 社区开启「Governor Nexus 更新」提案投票。投票将于 11 月 3 日结束。提案内容包括建议 DAO 批准 Governor Nexus 更新，该版本基于 OpenZeppelin v5.6.1 构建，旨在修复治理安全评估中发现的风险。若投票通过，MetaGov 将资助外部审计，随后提交可执行的迁移提案。\n提案主要变更包括：按提案类型设置投票延迟（迁移提案中为 2 天）；每位提案者最多同时存在 2 个活跃提案（可调整范围为 1-10）；允许投票者在截止前重新投票；最后 24 小时内从失败翻转为通过时延长 48 小时投票期；引入 Standard \u002F Optimistic（除非 50 万 ENS 反对，否则通过）\u002F Bond（需 1000 ENS 保证金）三种提案类型；支持批量投票与 ERC-1271 签名。",1793329140000,null,"Fri Oct 30 2026 02:59:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},230110,"Bittensor 基金会公布 Gamma 支付机制，用户与 AI 智能体可用同一钱包支付子网服务","Foresight News 消息，Bittensor 生态的 OpenTensor 基金会公布原生支付机制 Gamma Tokens。用户和 AI 智能体将可使用同一个 Bittensor 钱包访问采用该标准的子网并支付服务费用，无需为每个子网单独注册账户或申请 API 密钥。\n用户可使用 TAO 或对应子网的 Alpha 代币获取 Gamma 支付额度。若使用 TAO，协议会在同一笔交易中买入并销毁该子网的 Alpha 代币，生成 Gamma 额度；若已持有对应的 Alpha 代币，则可直接销毁以生成额度。",1794382620000,"Wed Nov 11 2026 07:37:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},228892,"链上社交协议 Lens 将上线 Monad，支持 Farcaster 用户使用现有账户登录","Foresight News 消息，Monad 发文称，链上社交协议 Lens 即将在 Monad 上线。Lens 已从头重建为全链上社交图谱，用户拥有自己的账户和社交关系，可自行决定信息流展示的内容，任何开发者均可构建客户端。Lens 和 Farcaster 用户均可使用各自的现有账户登录。",1794325980000,"Tue Nov 10 2026 15:53:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},226381,"Bittensor 推出抗量子钱包，支持后量子签名与自动密钥轮换","Foresight News 消息，Bittensor 发推宣布推出抗量子钱包，支持 ML-DSA-65、Falcon-512 和 Falcon-1024 三种后量子签名方案，其中 ML-DSA-65 已由美国国家标准与技术研究院（NIST）标准化。抗量子钱包同时支持冷密钥（coldkey）和热密钥（hotkey），覆盖 TAO 转账、质押及验证者权重设置等操作。\n此次更新还提供可选的自动密钥轮换（key rotation）功能：用户签名的交易被链上记录后，钱包将自动切换至新的签名密钥，旧密钥将无法再授权该账户交易，账户地址、余额和质押保持不变，且无需每次更换助记词。不启用密钥轮换的抗量子钱包无需注册，启用密钥轮换则需注册并一次性永久锁定 0.2 枚 TAO。现有钱包可继续使用，用户可通过转账或冷密钥交换（coldkey swap）将现有资金和质押迁移至新账户。",1793961900000,"Fri Nov 06 2026 10:45:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},224492,"PantherTrade、HashKey、EX.IO 加入香港金管局 EnsembleTX 项目","Foresight News 消息，富途旗下香港持牌虚拟资产交易平台 PantherTrade（猎豹交易所）、HashKey Group 及香港持牌虚拟资产交易平台 EX.IO 分别宣布加入香港金管局 EnsembleTX 项目。\n其中，PantherTrade 已完成一笔真实资金交易：在其二级市场以约 12.85 万美元（100 万港元）代币化存款，买入华夏基金（香港）管理、获香港证监会认可的代币化货币市场基金份额。渣打银行（香港）提供代币化存款及基于央行数字货币的清算服务。借助 EnsembleTX 的全天候结算，此类交易可在银行营业及基金交易时段以外即时完成。\n此外，HashKey 表示将探索代币化存款在数字资产交易资金划转与结算、投资产品申赎及企业资金管理等场景中的应用；EX.IO 表示将参与代币化存款的真实交易。",1793622600000,"Mon Nov 02 2026 12:30:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},224410,"前瑞银执行董事 Laurens Schepens 出任 Ethereum Institutional 亚太区负责人","Foresight News 消息，以太坊生态服务机构 Ethereum Institutional 发推表示，前瑞银执行董事 Laurens Schepens 出任其亚太区负责人，常驻新加坡，负责与亚太地区金融机构对接其在以太坊上的业务。Laurens Schepens 拥有超过 15 年的银行及金融服务从业经验。他曾在瑞银主导开发并推广内部代币化服务 UBS Tokenize，支持基于以太坊的结构化产品、基金、债券和股票，并负责瑞银亚太区数字资产业务。",1793609940000,"Mon Nov 02 2026 08:59:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1451,"size":1440,"current":56,"pages":72},[52,68,82,97,113,128,144,159,174,190,203,218,233,247,261,272,286,299,312,326,341,356,372,386,400,414,428,443,457,471,485,500,515,528,542,557,571,586,600,614,627,642,656,669,684,698,712,723,738,751,766,781,795,808,822,836,850,864,878,892,905,920,934,946,960,972,987,1000,1013,1027,1041,1056,1071,1085,1099,1112,1125,1139,1152,1166,1179,1192,1206,1220,1234,1248,1262,1275,1289,1303,1317,1329,1344,1357,1369,1383,1397,1411,1424,1436],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,64987.29,0.46,1286746028764.5,2153123940.41,19806450,87395.67,1789948800000,62006,1794700800000,"75368.41000000,73796.06000000,74015.19000000,71460.00000000,68314.00000000,64150.00000000,64946.00000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":65,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,1817.29,1.86,218924120738.4,885966429.27,120473322,2807.34,1711.08,"2135.24000000,2053.21000000,2056.36000000,2019.74000000,1929.88000000,1769.20000000,1815.34000000","以太坊",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":65,"klineData":95,"name":96},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,592.14,2.07,85302364598.55,101600645.29,144006693,809.99,1791158400000,566,"691.44000000,680.58000000,679.76000000,656.97000000,630.31000000,581.90000000,591.51000000","币安币",{"id":98,"code":99,"type":18,"logo":100,"sort":101,"state":18,"priceUsd":102,"change24h":103,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":108,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,67.56,8.55,67570000000,63486691.16,1000000000,97.74,1793232000000,60.03,1794614400000,"75.19000000,72.31000000,72.10000000,72.79000000,71.73000000,64.37000000,67.49000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":110,"klineData":126,"name":127},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,0.9606,4.77,55085112843.92,190212817.25,57410227039,1.6581,1790121600000,0.893,"1.09890000,1.05650000,1.05240000,1.04130000,1.01100000,0.91440000,0.95880000","瑞波币",{"id":129,"code":130,"type":18,"logo":131,"sort":132,"state":18,"priceUsd":133,"change24h":134,"marketCapUsd":135,"volumeUsd24h":136,"availableSupply":137,"highPrice":138,"highTime":139,"lowPrice":140,"lowTime":141,"klineData":142,"name":143},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00033,-0.02,45605972691.46,1270671308.8,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00100000,1.00101000,1.00094000,1.00095000,1.00079000,1.00032000,1.00031000","USDC",{"id":145,"code":146,"type":18,"logo":147,"sort":148,"state":18,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":65,"klineData":157,"name":158},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,71.75,2.18,34640431809.28,370532253.93,482995424,124.95,1790467200000,67.41,"86.74000000,83.35000000,83.28000000,81.72000000,78.19000000,70.28000000,71.63000000","索拉纳",{"id":160,"code":161,"type":18,"logo":162,"sort":163,"state":18,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":108,"lowPrice":170,"lowTime":171,"klineData":172,"name":173},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3047,-1.1,26219510203.75,28338131.65,86191683773,0.3654,0.302,1793491200000,"0.31780000,0.31780000,0.31700000,0.31580000,0.31220000,0.30690000,0.30450000","波场",{"id":175,"code":176,"type":18,"logo":177,"sort":178,"state":18,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":187,"klineData":188,"name":189},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,900.16,8.97,14701320276.84,183511528.25,16328269,1698,1790380800000,758,1787702400000,"1163.94000000,1044.95000000,964.38000000,957.33000000,934.44000000,863.91000000,899.31000000","大零币",{"id":191,"code":192,"type":18,"logo":193,"sort":194,"state":18,"priceUsd":56,"change24h":195,"marketCapUsd":196,"volumeUsd24h":197,"availableSupply":196,"highPrice":198,"highTime":124,"lowPrice":199,"lowTime":200,"klineData":201,"name":202},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,-0.03,12000000000,984861.34,1.0349,0.9202,1790035200000,"1.00020000,1.00090000,1.00080000,1.00040000,1.00070000,1.00040000,1.00000000","Ethena 美元",{"id":204,"code":205,"type":18,"logo":206,"sort":207,"state":18,"priceUsd":208,"change24h":195,"marketCapUsd":209,"volumeUsd24h":210,"availableSupply":211,"highPrice":212,"highTime":213,"lowPrice":214,"lowTime":215,"klineData":216,"name":217},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.9999,11002200000,384755.14,11000000000,1.01,1794355200000,0.9742,1788307200000,"1.00100000,1.00120000,1.00100000,1.00080000,1.00080000,0.99980000,1.00020000","USDS",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":223,"change24h":134,"marketCapUsd":224,"volumeUsd24h":225,"availableSupply":226,"highPrice":227,"highTime":228,"lowPrice":229,"lowTime":230,"klineData":231,"name":232},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.0005,10005000000,41641485.23,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00110000,1.00120000,1.00110000,1.00120000,1.00100000,1.00050000,1.00050000","Ripple 美元",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":134,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":226,"highPrice":241,"highTime":242,"lowPrice":243,"lowTime":244,"klineData":245,"name":246},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0004,10004000000,4066909.52,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00100000,1.00100000,1.00100000,1.00090000,1.00040000,1.00040000","XUSD",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":252,"change24h":11,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":171,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,1.0001,10001999999,26267825.2,9999999999,1.001,0.9991,1793577600000,"1.00050000,1.00060000,1.00070000,1.00040000,1.00040000,1.00020000,1.00010000","United Stables",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":56,"change24h":266,"marketCapUsd":226,"volumeUsd24h":267,"availableSupply":226,"highPrice":256,"highTime":268,"lowPrice":269,"lowTime":244,"klineData":270,"name":271},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.01,35491834.21,1791849600000,0.9982,"0.99980000,0.99980000,0.99990000,1.00000000,0.99980000,0.99990000,1.00000000","RWUSD",{"id":273,"code":274,"type":18,"logo":275,"sort":276,"state":18,"priceUsd":277,"change24h":278,"marketCapUsd":279,"volumeUsd24h":280,"availableSupply":226,"highPrice":281,"highTime":282,"lowPrice":283,"lowTime":258,"klineData":284,"name":285},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99904,0.03,9992000000,162129036.49,1.00055,1793145600000,0.99755,"0.99863000,0.99950000,0.99944000,0.99943000,0.99918000,0.99888000,0.99918000","WLFI 美元",{"id":287,"code":288,"type":18,"logo":289,"sort":290,"state":18,"priceUsd":291,"change24h":86,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":294,"highPrice":295,"highTime":200,"lowPrice":296,"lowTime":110,"klineData":297,"name":298},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.0588,8680846764.2,64659436.74,147508016384,0.10589,0.05543,"0.07007000,0.06804000,0.06751000,0.06651000,0.06454000,0.05737000,0.05880000","狗狗币",{"id":300,"code":301,"type":18,"logo":302,"sort":303,"state":18,"priceUsd":304,"change24h":58,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":307,"highPrice":308,"highTime":63,"lowPrice":309,"lowTime":65,"klineData":310,"name":311},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,65029.92,8617439848.8,2080110.07,132515,87385.32,62125.79,"75183.57000000,73704.88000000,74106.01000000,71395.77000000,68383.41000000,64193.17000000,65029.92000000","包装比特币",{"id":313,"code":314,"type":18,"logo":315,"sort":316,"state":18,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":321,"highPrice":322,"highTime":187,"lowPrice":323,"lowTime":110,"klineData":324,"name":325},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3839.5,1.57,7681900000,22371677.57,2000000,4652.89,3763.93,"4120.66000000,4030.67000000,3972.09000000,3879.49000000,3876.15000000,3802.99000000,3840.98000000","Tether 黄金",{"id":327,"code":328,"type":18,"logo":329,"sort":330,"state":18,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":337,"lowPrice":338,"lowTime":110,"klineData":339,"name":340},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,9.221,4.76,5882643623.43,29109545.04,638099970,15.777,1790640000000,8.574,"10.66300000,10.29600000,10.19000000,10.14900000,9.85800000,8.88500000,9.20600000","Chainlink",{"id":342,"code":343,"type":18,"logo":344,"sort":345,"state":18,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":352,"lowPrice":353,"lowTime":65,"klineData":354,"name":355},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1535,3.79,5406247456.44,29952924.15,35151153813,0.2824,1791244800000,0.1426,"0.17740000,0.17380000,0.17450000,0.17440000,0.16860000,0.14780000,0.15370000","艾达币",{"id":357,"code":358,"type":18,"logo":359,"sort":360,"state":18,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":367,"lowPrice":368,"lowTime":369,"klineData":370,"name":371},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",22,0.0474,2.38,4740000000,6710120.93,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04780000,0.04750000,0.04720000,0.04710000,0.04710000,0.04660000,0.04740000","世界自由金融",{"id":373,"code":374,"type":18,"logo":375,"sort":376,"state":18,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":382,"highTime":337,"lowPrice":383,"lowTime":110,"klineData":384,"name":385},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",23,0.1396,4.57,4233300234.62,10972534.22,30346238241,0.2371,0.13,"0.14760000,0.14470000,0.14720000,0.14840000,0.14620000,0.13550000,0.13930000","恒星币",{"id":387,"code":388,"type":18,"logo":389,"sort":390,"state":18,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":124,"lowPrice":397,"lowTime":65,"klineData":398,"name":399},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,208.4,3.58,4124850696.6,5802104.34,19811963,366.4,195.7,"238.70000000,231.00000000,228.40000000,225.40000000,221.50000000,201.40000000,208.20000000","比特币现金",{"id":401,"code":402,"type":18,"logo":403,"sort":404,"state":18,"priceUsd":405,"change24h":406,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":410,"highTime":230,"lowPrice":411,"lowTime":110,"klineData":412,"name":413},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",25,0.5004,-1.92,4113600000,42919824.87,8000000000,0.874,0.4784,"0.64960000,0.63890000,0.65600000,0.67010000,0.64650000,0.50100000,0.48910000","Aster",{"id":415,"code":416,"type":18,"logo":417,"sort":418,"state":18,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":63,"lowPrice":425,"lowTime":65,"klineData":426,"name":427},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2016.82,1.74,3770996232.5,1163487.12,1869625,3105,1898.34,"2369.00000000,2277.24000000,2284.76000000,2239.98000000,2141.07000000,1965.27000000,2016.98000000","WBETH",{"id":429,"code":430,"type":18,"logo":431,"sort":432,"state":18,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":132,"highTime":438,"lowPrice":439,"lowTime":440,"klineData":441,"name":442},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.173,7.38,3708172499.75,78873488.64,1168664513,1791763200000,1.779,1787961600000,"3.63000000,3.58700000,3.58600000,3.42300000,3.44500000,3.03000000,3.17300000","NEAR 协议",{"id":444,"code":445,"type":18,"logo":446,"sort":447,"state":18,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":185,"lowPrice":454,"lowTime":65,"klineData":455,"name":456},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,45.23,2.01,3412077535.68,21157476.35,75388368,75,42.67,"51.42000000,50.73000000,50.23000000,50.04000000,49.38000000,44.51000000,45.22000000","莱特币",{"id":458,"code":459,"type":18,"logo":460,"sort":461,"state":18,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":124,"lowPrice":468,"lowTime":187,"klineData":469,"name":470},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,5.132,8.13,3090085898.8,46034875.33,600483074,10.942,4.145,"6.98600000,6.67100000,6.23300000,6.07200000,5.74700000,4.88800000,5.13500000","Uniswap",{"id":472,"code":473,"type":18,"logo":474,"sort":475,"state":18,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":337,"lowPrice":482,"lowTime":65,"klineData":483,"name":484},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,7.238,1.36,2973592181.27,25462430.47,410207226,12.008,6.743,"8.65600000,8.37600000,8.51400000,8.36300000,8.23500000,7.10300000,7.23200000","雪崩协议",{"id":486,"code":487,"type":18,"logo":488,"sort":489,"state":18,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":496,"lowPrice":497,"lowTime":110,"klineData":498,"name":499},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.002917,3.96,2913000000,13855188.42,1000000000000,0.006806,1791072000000,0.002726,"0.00361900,0.00350700,0.00347000,0.00348600,0.00344800,0.00291700,0.00291100","Pump.Fun",{"id":501,"code":502,"type":18,"logo":503,"sort":504,"state":18,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":420,"highTime":510,"lowPrice":511,"lowTime":512,"klineData":513,"name":514},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.05,0.57,2669027772.03,8161888,2539512628,1790553600000,0.992,1794182400000,"1.03900000,1.14100000,1.17400000,1.13800000,1.09400000,1.04200000,1.05000000","Gram",{"id":516,"code":517,"type":18,"logo":518,"sort":519,"state":18,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":93,"lowPrice":520,"lowTime":110,"klineData":526,"name":527},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,3.97,2309880873.4,3462672.15,589255324847440,0.000006,"0.00000443,0.00000447,0.00000437,0.00000436,0.00000426,0.00000384,0.00000392","柴犬币",{"id":529,"code":530,"type":18,"logo":531,"sort":532,"state":18,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":510,"lowPrice":539,"lowTime":110,"klineData":540,"name":541},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.05863,4.49,2243489332.44,8599085.65,38252162531,0.13096,0.05484,"0.06688000,0.06559000,0.06546000,0.06377000,0.06151000,0.05628000,0.05856000","哈希图",{"id":543,"code":544,"type":18,"logo":545,"sort":546,"state":18,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":155,"lowPrice":553,"lowTime":554,"klineData":555,"name":556},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.7266,4.68,2187956911.63,37339722.84,3009569342,1.2947,0.673,1789430400000,"0.84550000,0.82390000,0.82230000,0.80570000,0.79620000,0.70110000,0.72690000","Sui",{"id":558,"code":559,"type":18,"logo":560,"sort":561,"state":18,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":252,"highTime":63,"lowPrice":567,"lowTime":568,"klineData":569,"name":570},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",36,0.9967,0.1,1955398960.87,19736503.27,1962266895,0.9905,1791417600000,"0.99760000,0.99700000,0.99760000,0.99690000,0.99680000,0.99590000,0.99650000","第一数字美元",{"id":572,"code":573,"type":18,"logo":574,"sort":575,"state":18,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":155,"lowPrice":582,"lowTime":583,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,154.49,8.46,1862219836.5,9945990.83,12072738,373,58.75,1789516800000,"194.86000000,181.76000000,171.00000000,163.91000000,159.95000000,143.58000000,154.02000000","Quant",{"id":587,"code":588,"type":18,"logo":589,"sort":590,"state":18,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":106,"highPrice":595,"highTime":596,"lowPrice":597,"lowTime":65,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,1.732,-1.42,1734000000,1136408.01,2.981,1790294400000,1.691,"2.05200000,2.02300000,1.99700000,2.02900000,1.94400000,1.75300000,1.73200000","Morpho",{"id":601,"code":602,"type":18,"logo":603,"sort":604,"state":18,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":352,"lowPrice":611,"lowTime":65,"klineData":612,"name":613},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,108.25,9.1,1632492505.26,16146015.68,15040469,187.59,96.6,"131.64000000,123.64000000,120.70000000,114.07000000,111.77000000,100.66000000,108.42000000","Aave",{"id":615,"code":616,"type":18,"logo":617,"sort":618,"state":18,"priceUsd":520,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":525,"highTime":108,"lowPrice":623,"lowTime":624,"klineData":625,"name":626},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,1.58,1619656115,45353450.16,420689899999995,0.000003,1788048000000,"0.00000512,0.00000538,0.00000452,0.00000454,0.00000441,0.00000389,0.00000385","Pepe",{"id":628,"code":629,"type":18,"logo":630,"sort":631,"state":18,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":637,"highTime":512,"lowPrice":638,"lowTime":639,"klineData":640,"name":641},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",41,0.14459,1.49,1429857000,2795823.19,9900000000,0.14734,0.09373,1788134400000,"0.14505000,0.14417000,0.14426000,0.14692000,0.14438000,0.14291000,0.14446000","JUST",{"id":643,"code":644,"type":18,"logo":645,"sort":646,"state":18,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":185,"lowPrice":653,"lowTime":110,"klineData":654,"name":655},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",42,192.1,5.32,1419353992.8,19179818.96,7380936,341.3,177.5,"223.10000000,218.30000000,216.10000000,212.00000000,214.80000000,183.80000000,192.00000000","Bittensor",{"id":657,"code":658,"type":18,"logo":659,"sort":660,"state":18,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":226,"highPrice":665,"highTime":155,"lowPrice":666,"lowTime":583,"klineData":667,"name":668},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",43,0.1411,10.84,1412000000,3300824.42,0.1594,0.0971,"0.11350000,0.11790000,0.12250000,0.12600000,0.12880000,0.13020000,0.14130000","KITE",{"id":670,"code":671,"type":18,"logo":672,"sort":673,"state":18,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":680,"lowPrice":681,"lowTime":639,"klineData":682,"name":683},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",44,0.04993,7.82,1193520000,8174867.23,24000000000,0.05315,1790985600000,0.01785,"0.04055000,0.04186000,0.04746000,0.04601000,0.04692000,0.04748000,0.04970000","Midnight",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":185,"lowPrice":695,"lowTime":65,"klineData":696,"name":697},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",45,0.731,3.69,1124320059.18,5577485.39,1535956365,1.306,0.681,"0.85700000,0.84400000,0.84000000,0.83400000,0.81900000,0.70700000,0.73100000","波卡",{"id":699,"code":700,"type":18,"logo":701,"sort":702,"state":18,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":707,"highPrice":708,"highTime":93,"lowPrice":709,"lowTime":110,"klineData":710,"name":711},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.214,2.93,1062201693.25,6344722.69,478684855,3.609,2.103,"2.39700000,2.53400000,2.58900000,2.57000000,2.50100000,2.17100000,2.21600000","互联网计算机",{"id":713,"code":714,"type":18,"logo":715,"sort":716,"state":18,"priceUsd":717,"change24h":195,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":106,"highPrice":238,"highTime":367,"lowPrice":720,"lowTime":228,"klineData":721,"name":722},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",47,0.9995,999500000,14914981.13,0.995,"0.99990000,0.99980000,0.99990000,0.99980000,0.99980000,0.99980000,0.99950000","BFUSD",{"id":724,"code":725,"type":18,"logo":726,"sort":727,"state":18,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":226,"highPrice":732,"highTime":733,"lowPrice":734,"lowTime":735,"klineData":736,"name":737},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",48,0.09846,8.41,988300000,4608107.16,0.18484,1789862400000,0.08135,1788220800000,"0.08697000,0.08662000,0.08436000,0.08503000,0.08946000,0.09192000,0.09854000","Falcon 金融",{"id":739,"code":740,"type":18,"logo":741,"sort":742,"state":18,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":106,"highPrice":747,"highTime":440,"lowPrice":748,"lowTime":110,"klineData":749,"name":750},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",49,0.946,1.83,948000000,7630853.27,3.068,0.891,"1.12100000,1.14400000,1.12400000,1.11500000,1.09400000,0.94500000,0.94500000","特朗普币",{"id":752,"code":753,"type":18,"logo":754,"sort":755,"state":18,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":110,"klineData":764,"name":765},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,5.97,3.29,898433998.02,1906789.38,150239799,10.42,1790208000000,5.62,"6.82000000,6.73000000,6.61000000,6.66000000,6.45000000,5.81000000,5.97000000","以太坊经典",{"id":767,"code":768,"type":18,"logo":769,"sort":770,"state":18,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":777,"lowPrice":778,"lowTime":65,"klineData":779,"name":780},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",51,0.4326,1.29,864800000,1382820.68,2000000000,0.9934,1791676800000,0.4166,"0.56340000,0.54490000,0.53960000,0.52170000,0.46870000,0.43210000,0.43240000","Aerodrome",{"id":782,"code":783,"type":18,"logo":784,"sort":785,"state":18,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":568,"lowPrice":792,"lowTime":624,"klineData":793,"name":794},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01697,7.75,849000000,1152957.17,50000000000,0.02712,0.01212,"0.01626000,0.01631000,0.01599000,0.01631000,0.01682000,0.01657000,0.01696000","Sentient",{"id":796,"code":797,"type":18,"logo":798,"sort":799,"state":18,"priceUsd":800,"change24h":420,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":187,"lowPrice":805,"lowTime":110,"klineData":806,"name":807},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3842.72,767160966.24,10483865.87,199557,4661.39,3763.57,"4125.29000000,4033.79000000,3974.90000000,3882.68000000,3878.37000000,3801.10000000,3844.59000000","PAX 黄金",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":268,"lowPrice":819,"lowTime":583,"klineData":820,"name":821},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.376,2.08,713387467.81,4379060.2,517697727,2.233,1.284,"1.58800000,1.61500000,1.55400000,1.52200000,1.53300000,1.36100000,1.37800000","Render",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":139,"lowPrice":833,"lowTime":141,"klineData":834,"name":835},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,6.971,2.14,688639765.73,18091139.78,98970935,9.417,4.654,"8.11500000,8.01800000,7.51700000,7.45500000,8.07400000,6.81300000,6.95100000","Injective",{"id":837,"code":838,"type":18,"logo":839,"sort":840,"state":18,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":337,"lowPrice":847,"lowTime":110,"klineData":848,"name":849},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.08057,3.67,677056089.14,2987504.25,8399157538,0.12542,0.07616,"0.08919000,0.08827000,0.08734000,0.08878000,0.08478000,0.07873000,0.08061000","Polygon 生态代币",{"id":851,"code":852,"type":18,"logo":853,"sort":854,"state":18,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":568,"lowPrice":861,"lowTime":110,"klineData":862,"name":863},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0796,4.05,664872915.91,1769532.39,8352674823,0.1435,0.0748,"0.09250000,0.09030000,0.08930000,0.08780000,0.08530000,0.07760000,0.07960000","Algorand",{"id":865,"code":866,"type":18,"logo":867,"sort":868,"state":18,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":211,"highPrice":873,"highTime":124,"lowPrice":874,"lowTime":875,"klineData":876,"name":877},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.05382,2.87,592790000,2171909.22,0.10785,0.045,1789084800000,"0.06700000,0.06404000,0.06365000,0.05941000,0.05791000,0.05374000,0.05383000","ZAMA",{"id":879,"code":880,"type":18,"logo":881,"sort":882,"state":18,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":124,"lowPrice":889,"lowTime":624,"klineData":890,"name":891},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1342,5.34,564576014.91,8561733.63,4210111968,0.2555,0.0831,"0.17490000,0.16070000,0.15180000,0.15090000,0.14510000,0.12810000,0.13400000","Arbitrum",{"id":893,"code":894,"type":18,"logo":895,"sort":896,"state":18,"priceUsd":897,"change24h":362,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":155,"lowPrice":902,"lowTime":65,"klineData":903,"name":904},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,81.6,521841077,1584986.64,6402958,141.4,76.6,"98.70000000,95.00000000,95.00000000,93.20000000,89.00000000,80.00000000,81.50000000","币安质押SOL",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":916,"lowPrice":917,"lowTime":110,"klineData":918,"name":919},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.304,4.24,508996333.61,1718256.59,390934204,2.087,1791504000000,1.218,"1.36800000,1.39800000,1.39200000,1.43500000,1.37400000,1.26100000,1.30100000","Cosmos",{"id":921,"code":922,"type":18,"logo":923,"sort":924,"state":18,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":226,"highPrice":929,"highTime":930,"lowPrice":931,"lowTime":583,"klineData":932,"name":933},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",62,0.04963,8.89,498600000,6987064.39,0.05616,1790899200000,0.03342,"0.04987000,0.05025000,0.04504000,0.04660000,0.04476000,0.04501000,0.04978000","MEGA",{"id":935,"code":936,"type":18,"logo":937,"sort":938,"state":18,"priceUsd":717,"change24h":134,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":916,"lowPrice":943,"lowTime":215,"klineData":944,"name":945},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",63,495353752.22,46435.53,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99980000,0.99950000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":947,"code":948,"type":18,"logo":949,"sort":950,"state":18,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":155,"lowPrice":957,"lowTime":110,"klineData":958,"name":959},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.592,3.04,473015268.35,3214912.09,297306894,2.863,1.514,"1.86500000,1.81800000,1.81400000,1.78200000,1.70700000,1.57700000,1.59100000","薄饼",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":106,"highPrice":969,"highTime":438,"lowPrice":970,"lowTime":110,"klineData":971,"name":962},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",65,0.4724,7.58,472800000,2059450.87,0.6403,0.4324,"0.49560000,0.48700000,0.49870000,0.47270000,0.47260000,0.44410000,0.47170000",{"id":973,"code":974,"type":18,"logo":975,"sort":976,"state":18,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":983,"lowPrice":984,"lowTime":110,"klineData":985,"name":986},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,37.57,6.37,455780821.92,4042152.84,12096094,78.68,1788652800000,34.38,"47.27000000,42.97000000,41.95000000,41.38000000,41.12000000,35.80000000,37.60000000","达世币",{"id":988,"code":989,"type":18,"logo":990,"sort":991,"state":18,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":106,"highPrice":996,"highTime":93,"lowPrice":997,"lowTime":110,"klineData":998,"name":999},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",67,0.4493,5.07,449300000,2553507.37,0.8861,0.4175,"0.54950000,0.53180000,0.52900000,0.52920000,0.51330000,0.43640000,0.44910000","Virtuals 协议",{"id":1001,"code":1002,"type":18,"logo":1003,"sort":1004,"state":18,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":226,"highPrice":1009,"highTime":596,"lowPrice":1010,"lowTime":110,"klineData":1011,"name":1012},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",68,0.0445,7.15,443000000,5159319.51,0.12555,0.04034,"0.05178000,0.05233000,0.05169000,0.05026000,0.05022000,0.04353000,0.04424000","Plasma",{"id":1014,"code":1015,"type":18,"logo":1016,"sort":1017,"state":18,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":510,"lowPrice":1024,"lowTime":110,"klineData":1025,"name":1026},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3082,4.87,428601934.04,8063276.35,1389759838,0.6089,0.2852,"0.37420000,0.36720000,0.35860000,0.35300000,0.33910000,0.29790000,0.30810000","Ondo",{"id":1028,"code":1029,"type":18,"logo":1030,"sort":1031,"state":18,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":124,"lowPrice":1038,"lowTime":65,"klineData":1039,"name":1040},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.661,-1.05,427102400.24,923248.7,646145840,0.9,0.647,"0.72300000,0.70600000,0.72000000,0.71700000,0.71000000,0.65900000,0.66200000","Nexo",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":1052,"lowPrice":1053,"lowTime":187,"klineData":1054,"name":1055},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.4061,5.24,409047864.31,2885611.73,290888824,2.5729,1791331200000,0.75,"1.75690000,1.62600000,1.61510000,1.61390000,1.48750000,1.34870000,1.40590000","Raydium",{"id":1057,"code":1058,"type":18,"logo":1059,"sort":1060,"state":18,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":1067,"lowPrice":1068,"lowTime":583,"klineData":1069,"name":1070},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.2657,2.9,401078743.98,1886716.21,1507814827,0.465,1791936000000,0.2287,"0.31290000,0.31460000,0.30810000,0.28660000,0.28540000,0.26310000,0.26600000","Stacks",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":185,"lowPrice":1082,"lowTime":110,"klineData":1083,"name":1084},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.004825,5.65,391481689.05,1233815.05,80985041177,0.009918,0.004456,"0.00518200,0.00516500,0.00521300,0.00519600,0.00507200,0.00460200,0.00482500","唯链",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":777,"lowPrice":1096,"lowTime":65,"klineData":1097,"name":1098},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",74,0.6068,-0.88,376460025.25,7555198.51,619381417,1.2764,0.5863,"0.76180000,0.75610000,0.75340000,0.74440000,0.71000000,0.61760000,0.60680000","文件币",{"id":1100,"code":1101,"type":18,"logo":1102,"sort":453,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":155,"lowPrice":1109,"lowTime":110,"klineData":1110,"name":1111},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",0.12,5.73,363937500,27050339.86,3032812500,0.2946,0.11,"0.15340000,0.15010000,0.14560000,0.14040000,0.13450000,0.11510000,0.11990000","Ethena",{"id":1113,"code":1114,"type":18,"logo":1115,"sort":1116,"state":18,"priceUsd":1117,"change24h":978,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":93,"lowPrice":1122,"lowTime":110,"klineData":1123,"name":1124},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",76,0.132,321882702.36,7537137.19,2440354074,0.2723,0.1209,"0.14380000,0.14460000,0.14880000,0.14830000,0.14820000,0.12740000,0.13160000","超级人工智能联盟",{"id":1126,"code":1127,"type":18,"logo":1128,"sort":1129,"state":18,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":124,"lowPrice":1136,"lowTime":110,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",77,0.004907,3.94,308581684.41,10111499.73,62860396090,0.011163,0.004608,"0.00632400,0.00620300,0.00623600,0.00622200,0.00609000,0.00488600,0.00490000","胖企鹅",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":226,"highPrice":1148,"highTime":185,"lowPrice":1149,"lowTime":187,"klineData":1150,"name":1151},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.02864,1.2,286700000,364165.71,0.05186,0.02287,"0.03332000,0.03224000,0.03157000,0.03132000,0.03049000,0.02835000,0.02867000","Kamino 金融",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":1052,"lowPrice":1163,"lowTime":110,"klineData":1164,"name":1165},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.07061,4.04,282560000,308235.31,4000000000,0.12294,0.06655,"0.07733000,0.07904000,0.07725000,0.07845000,0.07691000,0.06975000,0.07054000","Espresso",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":993,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":568,"lowPrice":1176,"lowTime":141,"klineData":1177,"name":1178},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",80,0.2713,270187348.31,859944.02,997737623,0.5468,0.1815,"0.32150000,0.29720000,0.29500000,0.28860000,0.28810000,0.26100000,0.27070000","Meteora",{"id":1180,"code":1181,"type":18,"logo":1182,"sort":1183,"state":18,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":226,"highPrice":1188,"highTime":777,"lowPrice":1189,"lowTime":110,"klineData":1190,"name":1191},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",81,0.02697,4.78,270100000,1805069.98,0.07178,0.025,"0.03346000,0.03280000,0.03160000,0.03173000,0.03175000,0.02633000,0.02701000","USD.AI",{"id":1193,"code":1194,"type":18,"logo":1195,"sort":1196,"state":18,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":106,"highPrice":1201,"highTime":1202,"lowPrice":1203,"lowTime":65,"klineData":1204,"name":1205},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",82,0.2632,-0.08,263800000,481289.54,0.455,1789603200000,0.2582,"0.28590000,0.28300000,0.28160000,0.28150000,0.27840000,0.26210000,0.26380000","Genius Terminal",{"id":1207,"code":1208,"type":18,"logo":1209,"sort":1210,"state":18,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":337,"lowPrice":1217,"lowTime":110,"klineData":1218,"name":1219},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",83,0.2024,0.7,256141126.29,3641740.98,1263646405,0.416,0.1959,"0.25870000,0.24720000,0.24140000,0.24150000,0.23120000,0.20360000,0.20230000","Curve",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":777,"lowPrice":1231,"lowTime":110,"klineData":1232,"name":1233},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",84,0.4542,2.48,253732380.36,4652214.6,558635800,0.9655,0.4283,"0.58800000,0.56620000,0.56350000,0.55520000,0.53590000,0.44960000,0.45420000","Aptos",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":596,"lowPrice":1245,"lowTime":110,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.2756,4.79,247577775.32,1906302.1,896046961,0.5066,0.2556,"0.32740000,0.32670000,0.31570000,0.30860000,0.30340000,0.26760000,0.27590000","Lido DAO",{"id":1249,"code":1250,"type":18,"logo":1251,"sort":1252,"state":18,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":1257,"highPrice":1258,"highTime":440,"lowPrice":1259,"lowTime":65,"klineData":1260,"name":1261},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,91.61,2.98,240148949.48,69082.68,2586697,139.13,86.31,"108.83000000,107.24000000,107.83000000,106.60000000,97.45000000,88.93000000,92.84000000","Gnosis",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":226,"highPrice":1271,"highTime":624,"lowPrice":1272,"lowTime":110,"klineData":1273,"name":1274},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0236,1.72,237000000,321372.19,0.0744,0.0226,"0.02680000,0.02650000,0.02620000,0.02590000,0.02650000,0.02340000,0.02370000","Boundless",{"id":1276,"code":1277,"type":18,"logo":1278,"sort":1279,"state":18,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":63,"lowPrice":1286,"lowTime":65,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.436,4.44,228447895.21,2878585.43,159086278,2.798,1.33,"1.58300000,1.57900000,1.52500000,1.51300000,1.53400000,1.38000000,1.43300000","Pendle",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":680,"lowPrice":1300,"lowTime":110,"klineData":1301,"name":1302},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",89,0.2641,5.3,227356924.8,14258014.88,860548542,0.6192,0.243,"0.31890000,0.31160000,0.30700000,0.30120000,0.29510000,0.25540000,0.26400000","世界币",{"id":1304,"code":1305,"type":18,"logo":1306,"sort":1307,"state":18,"priceUsd":1308,"change24h":449,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":110,"klineData":1315,"name":1316},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2135,218565299.78,392549.7,1022766962,0.4025,1789776000000,0.2041,"0.25090000,0.24620000,0.23820000,0.23960000,0.23620000,0.21210000,0.21350000","特所思",{"id":1318,"code":1319,"type":18,"logo":1320,"sort":1321,"state":18,"priceUsd":1322,"change24h":1053,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":106,"highPrice":1325,"highTime":187,"lowPrice":1326,"lowTime":110,"klineData":1327,"name":1328},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",91,0.2157,215600000,511963.29,0.5898,0.2083,"0.29090000,0.28750000,0.27640000,0.26240000,0.25070000,0.22320000,0.21560000","Re",{"id":1330,"code":1331,"type":18,"logo":1332,"sort":1333,"state":18,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1340,"lowPrice":1341,"lowTime":639,"klineData":1342,"name":1343},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.05576,5.25,203035621.9,2408680.49,3624988786,0.10094,1792022400000,0.04562,"0.06515000,0.06528000,0.06413000,0.06687000,0.06411000,0.05479000,0.05601000","Pyth Network",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":1349,"change24h":521,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":733,"lowPrice":1354,"lowTime":110,"klineData":1355,"name":1356},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000035,191861515.03,1094729.94,5505351937791,0.000058,0.000033,"0.00003945,0.00003906,0.00003819,0.00003785,0.00003689,0.00003389,0.00003483","泰拉经典",{"id":1358,"code":1359,"type":18,"logo":1360,"sort":1361,"state":18,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":520,"highTime":93,"lowPrice":1362,"lowTime":583,"klineData":1367,"name":1368},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,0.000002,5.33,180668288.43,2909156.13,76231345330625,"0.00000279,0.00000283,0.00000274,0.00000271,0.00000270,0.00000231,0.00000237","Bonk",{"id":1370,"code":1371,"type":18,"logo":1372,"sort":1373,"state":18,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":200,"lowPrice":1380,"lowTime":110,"klineData":1381,"name":1382},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",95,0.000019,6.01,177810568.88,738777.84,9601002639537,0.000031,0.000017,"0.00002091,0.00002100,0.00002076,0.00002031,0.00001980,0.00001792,0.00001848","FLOKI",{"id":1384,"code":1385,"type":18,"logo":1386,"sort":1387,"state":18,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":155,"lowPrice":1394,"lowTime":65,"klineData":1395,"name":1396},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",96,0.512,0.99,175292617.1,583997.68,341701008,0.845,0.491,"0.59700000,0.59800000,0.59200000,0.57800000,0.54500000,0.50800000,0.51200000","THORChain",{"id":1398,"code":1399,"type":18,"logo":1400,"sort":1401,"state":18,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":916,"lowPrice":1408,"lowTime":110,"klineData":1409,"name":1410},538,"kaia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241030%2F24e1f60c-7cd4-44ee-9e82-14e50171e5d4.png",97,0.0293,5.02,173822471.89,835715.19,5912328976,0.068,0.0273,"0.03130000,0.03220000,0.03210000,0.03230000,0.03100000,0.02840000,0.02940000","Kaia",{"id":1412,"code":1413,"type":18,"logo":1414,"sort":1415,"state":18,"priceUsd":761,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":680,"lowPrice":1421,"lowTime":110,"klineData":1422,"name":1423},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,2.16,172762070.04,138447.3,16548091,19.49,10.11,"12.01000000,11.79000000,11.49000000,11.37000000,11.11000000,10.45000000,10.41000000","Decred",{"id":1425,"code":1426,"type":18,"logo":1427,"sort":1428,"state":18,"priceUsd":1429,"change24h":11,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":106,"highPrice":1432,"highTime":124,"lowPrice":1433,"lowTime":110,"klineData":1434,"name":1435},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",99,0.172,172300000,750607.93,0.3756,0.1672,"0.20250000,0.20700000,0.20420000,0.20510000,0.20260000,0.17710000,0.17210000","Kaito",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":1447,"lowPrice":1448,"lowTime":554,"klineData":1449,"name":1450},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.356,6.24,171008446.64,3852943.36,479283763,0.769,1792195200000,0.3204,"0.42980000,0.42600000,0.41600000,0.43890000,0.38480000,0.34520000,0.35640000","Celestia",124]