[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fSObNBdiPfGJQef9PWy0aPU4Ex8zZJD22gJOBj4c4Ggo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},185912,"Zondacrypto涉9400万美元丑闻，波兰总理Tusk推动加密资产法案重新表决","Odaily星球日报讯 波兰总理 Donald Tusk 表示，将要求波兰议会下院议长组织重新表决《加密资产市场法案》。该法案已于 6 月 11 日第三次遭总统 Karol Nawrocki 否决。\nTusk 指出，Zondacrypto 破产事件已演变为波兰规模较大的加密领域腐败案件之一，受影响客户损失最高达 9400 万美元。他指控相关执政党收受现金及其他利益。\n总统连续否决导致波兰无法落实《加密资产市场监管法案》（MiCA）相关规定，境内加密货币交易所目前仍无法完成注册。Zondacrypto 前负责人 Przemysław Kral 曾批评该法案将令本国加密行业受损。（Bitcoin.com News）",1787953140000,false,"ODAILY",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},217944,"ESMA将BingX、YouHodler纳入MiCA登记册，登记服务商增至375家","Odaily星球日报讯 欧洲证券和市场管理局（ESMA）更新欧盟《加密资产市场法规》（MiCA）登记册，新增 9 家加密资产服务提供商（CASP），包括 BingX 奥地利实体 MEGE zweite，登记在册的独立 CASP 增至 375 家。\n登记册还纳入加密借贷平台 YouHodler 的意大利子公司，获准提供资产托管、加密资产交易、订单执行及转账服务。Banco Santander 旗下 Openbank 的德国子公司 Openbank Deutschland 也在新增名单中。\n西班牙 Prakma Markets 及德国 VR-Bank Alb-Blau-Donau、VR Bank im südlichen Franken 同样被列入登记册。丹麦 Penning Financial Services 不再出现在最新名单中。\n电子货币代币（EMT）登记册仍有 50 条记录，涉及 25 家独立实体；资产参考代币（ART）登记册仍为空。不合规加密资产服务提供商（NCASP）登记增加 5 条至 178 条。（Cointelegraph）",1792405140000,null,"Mon Oct 19 2026 10:19:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},214044,"欧盟MiCA审查涉及非托管比特币钱包强制认证要求","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，欧盟正在审查 MiCA，相关咨询涉及要求非托管比特币钱包开发者在向公众提供软件前取得认证。European Securities and Markets Authority（ESMA）表示，开源开发、自托管、自动化智能合约和无许可基础设施不应自动被视为受监管中介，同时提议对为客户提供去中心化协议访问服务的加密资产服务提供商设立新的受监管服务。此次审查尚未改变现行规则，欧盟委员会将评估相关意见，并按 MiCA 第 140 条于 2027 年 6 月 30 日前提交审查报告。",1791747720000,"Sun Oct 11 2026 19:42:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},199360,"希腊4家机构首次进入MiCA注册名单，HCMC否认Lagarde干预币安申请","Odaily星球日报讯 欧洲证券和市场管理局（ESMA）更新 MiCA 注册名单，BCash、Xenios Blockchain Group、Capital Wallet Greece 及 Piraeus Bank 成为首批入列的希腊加密资产服务提供商。名单新增德国、法国和斯洛文尼亚 6 家机构，注册机构总数增至 359 家。\n希腊资本市场委员会（HCMC）负责监管前三家机构，希腊银行负责监管 Piraeus Bank。HCMC 否认其官员曾就币安的希腊 MiCA 申请与欧洲央行（ECB）官员沟通，亦否认曾作出有关 Lagarde 干预该申请的表述；币安已于 6 月 24 日撤回申请。（Cointelegraph）",1790676000000,"Tue Sep 29 2026 10:00:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},197223,"美国共和党参议员John Curtis呼吁调查Donald Trump Jr.与Hunter Biden，涉及加密业务","Odaily星球日报讯 美国犹他州共和党参议员 John Curtis 致函美国参议院司法委员会主席 Chuck Grassley 和少数党首席议员 Dick Durbin，呼吁调查 Donald Trump Jr. 与 Hunter Biden 是否利用总统家族关系获取私人经济利益，并要求传唤两人。\nCurtis 指出，Donald Trump Jr.曾接受俄罗斯寡头 Umar Kremlev 的婚礼赠礼，积极推广家族支持的加密业务，并担任预测市场平台顾问；相关公司受商品期货交易委员会监管。Donald Trump 表示，其子已向 Umar Kremlev 退还相关款项。\nCurtis 还要求调查 Hunter Biden 与外国实体的大额业务往来，以及两人是否利用与总统的关系创造商业价值。他提到，Joe Biden 于 2024 年 12 月赦免 Hunter Biden，后者曾否认在商业交易中牵涉其父亲。\n本次调查呼吁发布前一周，参议院共和党议员未能获得足够民主党支持，推动《数字资产市场清晰法案》通过。部分民主党议员反对该法案，理由包括 Donald Trump 利用加密业务获取总统职位相关利益；Donald Trump 披露其 2025 年从数字资产相关业务中获得 14 亿美元。（Cointelegraph）",1790111580000,"Tue Sep 22 2026 21:13:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},196789,"Kraken联席CEO批评美国加密监管立场，称欧洲MiCA更成熟","Odaily星球日报讯 美国加密货币交易所 Kraken 联席 CEO David Ripley 表示，欧洲在加密监管方面采取更务实的做法，《加密资产市场法案》（MiCA）为市场规则提供了明确性；相比之下，美国监管环境更具对抗性。\nRipley 指出，CLARITY 法案推进缓慢，相关工作已持续多年。他认为，美国若继续延迟推进加密监管立法，可能将金融创新领导地位让给欧盟。\nKraken 于 2025 年 6 月获得爱尔兰中央银行（CBI）颁发的 MiCA 许可证，可在欧洲经济区（EEA）30 个成员国开展业务。（Bitcoin.com News）",1790023980000,"Mon Sep 21 2026 20:53:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},186360,"冰岛公投拒绝重启加入欧盟谈判，暂不适用MiCA","Odaily星球日报讯 冰岛于 8 月 30 日举行公投，52.8%的选民、共 105,339 票反对重启加入欧盟谈判。此次结果使冰岛继续保持欧洲经济区（EEA）成员身份，并留在申根协定框架内。\n作为 EEA 成员而非欧盟成员国，冰岛目前不自动适用欧盟《加密资产市场监管法案》（MiCA），加密货币活动主要受通用金融法律监管。MiCA 未来预计纳入 EEA 协定，但目前尚无正式时间表。（Bitcoin.com News）",1788150780000,"Mon Aug 31 2026 04:33:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1454,"size":1447,"current":56,"pages":72},[52,68,83,98,113,127,143,159,174,190,205,219,234,248,263,277,290,304,317,331,346,361,375,389,405,419,433,448,462,478,493,507,522,535,548,562,576,590,602,617,631,645,658,672,687,702,715,729,744,759,770,784,798,812,826,839,853,866,880,894,908,922,935,950,964,979,992,1006,1019,1034,1047,1062,1075,1088,1102,1115,1129,1142,1156,1170,1183,1197,1211,1225,1238,1251,1266,1279,1292,1306,1320,1335,1349,1362,1376,1389,1402,1416,1430,1443],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77712,0.95,1537218197400,1007829969.51,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77618.01000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2289.34,1.52,275527306346.88,332232772.26,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2287.46000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":11,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,697.7,100364024619.42,65249933.39,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,697.08000000","币安币",{"id":99,"code":100,"type":18,"logo":101,"sort":102,"state":18,"priceUsd":103,"change24h":72,"marketCapUsd":104,"volumeUsd24h":105,"availableSupply":106,"highPrice":107,"highTime":108,"lowPrice":109,"lowTime":110,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.36,85110000000,37504366.06,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.13000000","Hyperliquid",{"id":114,"code":115,"type":18,"logo":116,"sort":117,"state":18,"priceUsd":118,"change24h":72,"marketCapUsd":119,"volumeUsd24h":120,"availableSupply":121,"highPrice":122,"highTime":123,"lowPrice":124,"lowTime":80,"klineData":125,"name":126},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2762,73341565042.32,92807904.99,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27730000","瑞波币",{"id":128,"code":129,"type":18,"logo":130,"sort":131,"state":18,"priceUsd":132,"change24h":133,"marketCapUsd":134,"volumeUsd24h":135,"availableSupply":136,"highPrice":137,"highTime":138,"lowPrice":139,"lowTime":140,"klineData":141,"name":142},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00088,-0.04,45630135641.58,1341547255.7,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00088000","USDC",{"id":144,"code":145,"type":18,"logo":146,"sort":147,"state":18,"priceUsd":148,"change24h":149,"marketCapUsd":150,"volumeUsd24h":151,"availableSupply":152,"highPrice":153,"highTime":154,"lowPrice":155,"lowTime":156,"klineData":157,"name":158},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.46,1.65,45053813150.72,119456488.92,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,93.28000000","索拉纳",{"id":160,"code":161,"type":18,"logo":162,"sort":163,"state":18,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":108,"lowPrice":170,"lowTime":171,"klineData":172,"name":173},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3238,1.98,27934724710.83,29751612.57,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32410000","波场",{"id":175,"code":176,"type":18,"logo":177,"sort":178,"state":18,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":187,"klineData":188,"name":189},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1208.48,4.47,19712466032.94,162801574.92,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1207.42000000","大零币",{"id":191,"code":192,"type":18,"logo":193,"sort":194,"state":18,"priceUsd":195,"change24h":196,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":123,"lowPrice":201,"lowTime":202,"klineData":203,"name":204},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.06,12002400000,5882783.2,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00020000","Ethena 美元",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":202,"lowPrice":216,"lowTime":80,"klineData":217,"name":218},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0752,1.77,11082277270.93,16518253.21,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07511000","狗狗币",{"id":220,"code":221,"type":18,"logo":222,"sort":223,"state":18,"priceUsd":224,"change24h":225,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":108,"lowPrice":230,"lowTime":231,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.06,11008800000,243267.4,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000","USDS",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":63,"lowPrice":245,"lowTime":65,"klineData":246,"name":247},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77610.21,0.86,10275144192.2,687536,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77539.48000000","包装比特币",{"id":249,"code":250,"type":18,"logo":251,"sort":252,"state":18,"priceUsd":253,"change24h":254,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":156,"klineData":261,"name":262},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,0.05,10010000000,935806.88,10000000000,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00100000","XUSD",{"id":264,"code":265,"type":18,"logo":266,"sort":267,"state":18,"priceUsd":268,"change24h":269,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":257,"highPrice":272,"highTime":108,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0009,-0.07,10009000000,30030881.16,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00090000","Ripple 美元",{"id":278,"code":279,"type":18,"logo":280,"sort":281,"state":18,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":257,"highPrice":253,"highTime":286,"lowPrice":287,"lowTime":171,"klineData":288,"name":289},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9995,-0.02,9995000000,25932624.42,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99950000","RWUSD",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":299,"highPrice":253,"highTime":300,"lowPrice":301,"lowTime":156,"klineData":302,"name":303},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,0.9996,-0.03,9994999999,37761450.12,9999999999,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99960000","United Stables",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":282,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":257,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":156,"klineData":315,"name":316},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.13,9994300000,150430652.68,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99944000","WLFI 美元",{"id":318,"code":319,"type":18,"logo":320,"sort":321,"state":18,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":187,"lowPrice":328,"lowTime":300,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3915.56,-0.46,7833700000,19266245.82,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3916.52000000","Tether 黄金",{"id":332,"code":333,"type":18,"logo":334,"sort":335,"state":18,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":80,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.072,-0.19,7051642768.47,19781183.99,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.04900000","Chainlink",{"id":347,"code":348,"type":18,"logo":349,"sort":350,"state":18,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":80,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1901,0.96,6682234339.85,10123421.21,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.19010000","艾达币",{"id":362,"code":363,"type":18,"logo":364,"sort":365,"state":18,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":274,"lowPrice":372,"lowTime":80,"klineData":373,"name":374},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6969,0.59,5572800000,3586419.96,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69660000","Aster",{"id":376,"code":377,"type":18,"logo":378,"sort":379,"state":18,"priceUsd":380,"change24h":381,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":123,"lowPrice":386,"lowTime":65,"klineData":387,"name":388},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.1,-1.11,5432440254.6,4442895.21,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.20000000","比特币现金",{"id":390,"code":391,"type":18,"logo":392,"sort":393,"state":18,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":400,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.051,2.2,5110000000,3790146.78,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05110000","世界自由金融",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":342,"lowPrice":416,"lowTime":80,"klineData":417,"name":418},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1631,-1.09,4946436833.28,6079400.91,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16290000","恒星币",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":63,"lowPrice":430,"lowTime":80,"klineData":431,"name":432},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2537.17,1.54,4739144146.25,305289.41,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2534.81000000","WBETH",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":131,"highTime":443,"lowPrice":444,"lowTime":445,"klineData":446,"name":447},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.829,-2.27,4467804433.2,76860305.4,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.82300000","NEAR 协议",{"id":449,"code":450,"type":18,"logo":451,"sort":452,"state":18,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":123,"lowPrice":459,"lowTime":187,"klineData":460,"name":461},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.221,2.43,4337289243.5,42198408.01,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22500000","Uniswap",{"id":463,"code":464,"type":18,"logo":465,"sort":466,"state":18,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":473,"lowPrice":474,"lowTime":475,"klineData":476,"name":477},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004285,8.43,4271000000,13317793.44,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00427200","Pump.Fun",{"id":479,"code":480,"type":18,"logo":481,"sort":482,"state":18,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":185,"lowPrice":489,"lowTime":490,"klineData":491,"name":492},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.26,0.5,4083787894.56,8056340.29,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.16000000","莱特币",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":342,"lowPrice":504,"lowTime":490,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.586,2.69,3523680071.34,12140390.7,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.59300000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":80,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.172,-0.93,2973769287.39,4594015.65,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17000000","Gram",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":425,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":93,"lowPrice":532,"lowTime":80,"klineData":533,"name":534},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2722359600.8,1373851.49,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463","柴犬币",{"id":536,"code":537,"type":18,"logo":538,"sort":539,"state":18,"priceUsd":540,"change24h":499,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":154,"lowPrice":545,"lowTime":65,"klineData":546,"name":547},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8959,2695370302.7,22518805.94,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89570000","Sui",{"id":549,"code":550,"type":18,"logo":551,"sort":552,"state":18,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":518,"lowPrice":559,"lowTime":108,"klineData":560,"name":561},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06931,-0.24,2652404949.9,2989083.47,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06932000","哈希图",{"id":563,"code":564,"type":18,"logo":565,"sort":566,"state":18,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":154,"lowPrice":573,"lowTime":475,"klineData":574,"name":575},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,191.38,-1.83,2309514779.4,9537460.01,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,191.31000000","Quant",{"id":577,"code":578,"type":18,"logo":579,"sort":580,"state":18,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":106,"highPrice":585,"highTime":586,"lowPrice":587,"lowTime":80,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.175,0.32,2183000000,2794195.94,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.18200000","Morpho",{"id":591,"code":592,"type":18,"logo":593,"sort":594,"state":18,"priceUsd":527,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":531,"highTime":108,"lowPrice":599,"lowTime":490,"klineData":600,"name":601},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,2.96,2048759813,47151771.43,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487","Pepe",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":63,"lowPrice":613,"lowTime":614,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,0.02,1957949907.83,12498281.18,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99780000","第一数字美元",{"id":618,"code":619,"type":18,"logo":620,"sort":621,"state":18,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":357,"lowPrice":628,"lowTime":475,"klineData":629,"name":630},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,127.62,0.15,1915403727.15,14564250.95,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.40000000","Aave",{"id":632,"code":633,"type":18,"logo":634,"sort":635,"state":18,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":185,"lowPrice":642,"lowTime":475,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,226.8,1.8,1670305816.8,7787301.77,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,226.30000000","Bittensor",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":106,"highPrice":654,"highTime":445,"lowPrice":655,"lowTime":80,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.579,-0.5,1576000000,4693822.78,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.57600000","特朗普币",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":185,"lowPrice":669,"lowTime":490,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.944,0.64,1449942808.56,1859978.95,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.94400000","波卡",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":108,"lowPrice":683,"lowTime":684,"klineData":685,"name":686},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14297,2.47,1415007000,1879646.63,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14294000","JUST",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":231,"klineData":700,"name":701},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6117,2.46,1220200000,2503697.51,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.60970000","Aerodrome",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":257,"highPrice":711,"highTime":154,"lowPrice":712,"lowTime":475,"klineData":713,"name":714},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1201,3.98,1194000000,1449171.64,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000","KITE",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":93,"lowPrice":726,"lowTime":80,"klineData":727,"name":728},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.483,0.98,1189531864.68,2004717.28,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.48500000","互联网计算机",{"id":730,"code":731,"type":18,"logo":732,"sort":733,"state":18,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":80,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.07,1.73,1059190582.95,1029168.29,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000","以太坊经典",{"id":745,"code":746,"type":18,"logo":747,"sort":748,"state":18,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":684,"klineData":757,"name":758},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04205,4.97,1011120000,2067417.65,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04211000","Midnight",{"id":760,"code":761,"type":18,"logo":762,"sort":763,"state":18,"priceUsd":273,"change24h":608,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":106,"highPrice":766,"highTime":400,"lowPrice":767,"lowTime":80,"klineData":768,"name":769},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999700000,14490760.41,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99970000","BFUSD",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":779,"highPrice":780,"highTime":614,"lowPrice":781,"lowTime":490,"klineData":782,"name":783},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.019,-3.7,942500000,358716.08,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01889000","Sentient",{"id":785,"code":786,"type":18,"logo":787,"sort":788,"state":18,"priceUsd":789,"change24h":790,"marketCapUsd":791,"volumeUsd24h":792,"availableSupply":257,"highPrice":793,"highTime":794,"lowPrice":795,"lowTime":95,"klineData":796,"name":797},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08717,-2.43,871800000,377726.59,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08718000","Falcon 金融",{"id":799,"code":800,"type":18,"logo":801,"sort":802,"state":18,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":614,"lowPrice":809,"lowTime":684,"klineData":810,"name":811},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.0944,3.62,786821968.33,654283.04,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09420000","Algorand",{"id":813,"code":814,"type":18,"logo":815,"sort":816,"state":18,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":187,"lowPrice":823,"lowTime":80,"klineData":824,"name":825},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3927.44,-0.58,783981625.77,6743442.42,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3928.76000000","PAX 黄金",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":269,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":286,"lowPrice":836,"lowTime":475,"klineData":837,"name":838},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.508,778099683.68,1815689.19,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.50300000","Render",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":342,"lowPrice":850,"lowTime":80,"klineData":851,"name":852},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09265,5.28,775074257.61,3362138.22,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09230000","Polygon 生态代币",{"id":854,"code":855,"type":18,"logo":856,"sort":857,"state":18,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":228,"highPrice":862,"highTime":123,"lowPrice":863,"lowTime":402,"klineData":864,"name":865},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06583,-2.53,725670000,1564086.37,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06607000","ZAMA",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":138,"lowPrice":877,"lowTime":140,"klineData":878,"name":879},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.205,2.93,713283528.55,8260649.78,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.20500000","Injective",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":154,"lowPrice":891,"lowTime":156,"klineData":892,"name":893},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,106.1,1.92,678073252.2,247168.23,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,106.00000000","币安质押SOL",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":123,"lowPrice":905,"lowTime":490,"klineData":906,"name":907},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1578,1.09,664355668.55,5217277.51,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15790000","Arbitrum",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":257,"highPrice":917,"highTime":586,"lowPrice":918,"lowTime":919,"klineData":920,"name":921},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06337,-5.98,631300000,7509509.06,0.12555,0.0622,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06314000","Plasma",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":106,"highPrice":931,"highTime":93,"lowPrice":932,"lowTime":80,"klineData":933,"name":934},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5919,2.6,591500000,738251.99,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59150000","Virtuals 协议",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":946,"lowPrice":947,"lowTime":400,"klineData":948,"name":949},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,46.07,0.04,556178402.12,1909104.98,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,45.98000000","达世币",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":154,"lowPrice":961,"lowTime":400,"klineData":962,"name":963},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.87,0.75,555369277.99,1383923.32,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.86900000","薄饼",{"id":965,"code":966,"type":18,"logo":967,"sort":968,"state":18,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":975,"lowPrice":976,"lowTime":919,"klineData":977,"name":978},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.412,-0.91,551608161.84,2613266.89,390934204,2.087,1791504000000,1.394,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.41200000","Cosmos",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":956,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":698,"lowPrice":989,"lowTime":490,"klineData":990,"name":991},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8708,540905791.47,3025173.08,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.87320000","文件币",{"id":993,"code":994,"type":18,"logo":995,"sort":996,"state":18,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":518,"lowPrice":1003,"lowTime":475,"klineData":1004,"name":1005},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3894,0.91,539643745.1,6474456.87,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38820000","Ondo",{"id":1007,"code":1008,"type":18,"logo":1009,"sort":1010,"state":18,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":106,"highPrice":1015,"highTime":443,"lowPrice":1016,"lowTime":1017,"klineData":1018,"name":1008},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5399,2.8,539600000,1011185.62,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53950000",{"id":1020,"code":1021,"type":18,"logo":1022,"sort":1023,"state":18,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":154,"lowPrice":1030,"lowTime":1031,"klineData":1032,"name":1033},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1729,1.05,522553593.75,19188602.08,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17220000","Ethena",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":273,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":975,"lowPrice":1044,"lowTime":231,"klineData":1045,"name":1046},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.01,495452872.53,93624.48,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000","TrueUSD",{"id":1048,"code":1049,"type":18,"logo":1050,"sort":1051,"state":18,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":1058,"lowPrice":1059,"lowTime":475,"klineData":1060,"name":1061},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3259,-1.18,489436692.84,1083607.31,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32460000","Stacks",{"id":1063,"code":1064,"type":18,"logo":1065,"sort":1066,"state":18,"priceUsd":956,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":1070,"highPrice":1071,"highTime":123,"lowPrice":1072,"lowTime":80,"klineData":1073,"name":1074},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,1.63,483963234.16,758707.84,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74900000","Nexo",{"id":1076,"code":1077,"type":18,"logo":1078,"sort":1079,"state":18,"priceUsd":1080,"change24h":367,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":185,"lowPrice":1085,"lowTime":187,"klineData":1086,"name":1087},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005645,457565482.65,405718.82,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00564800","唯链",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":1092,"state":18,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":1099,"lowPrice":956,"lowTime":187,"klineData":1100,"name":1101},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5599,1.86,451895788.08,1650808.86,290888824,2.5729,1791331200000,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.55350000","Raydium",{"id":1103,"code":1104,"type":18,"logo":1105,"sort":488,"state":18,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":257,"highPrice":1110,"highTime":1111,"lowPrice":1112,"lowTime":475,"klineData":1113,"name":1114},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04511,3.09,450400000,2977699.66,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04504000","MEGA",{"id":1116,"code":1117,"type":18,"logo":1118,"sort":1119,"state":18,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":123,"lowPrice":1126,"lowTime":80,"klineData":1127,"name":1128},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007018,0.57,440399935.01,2293749.4,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00700500","胖企鹅",{"id":1130,"code":1131,"type":18,"logo":1132,"sort":1133,"state":18,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":257,"highPrice":1138,"highTime":698,"lowPrice":1139,"lowTime":187,"klineData":1140,"name":1141},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04035,1.79,404400000,1418956.48,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04048000","USD.AI",{"id":1143,"code":1144,"type":18,"logo":1145,"sort":1146,"state":18,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":93,"lowPrice":1153,"lowTime":445,"klineData":1154,"name":1155},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1546,-0.64,376302598.21,5020665.93,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15430000","超级人工智能联盟",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":698,"lowPrice":1167,"lowTime":490,"klineData":1168,"name":1169},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6184,-0.55,345907287.36,3250072.13,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61940000","Aptos",{"id":1171,"code":1172,"type":18,"logo":1173,"sort":1174,"state":18,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":257,"highPrice":1179,"highTime":185,"lowPrice":1180,"lowTime":187,"klineData":1181,"name":1182},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03383,15.3,337400000,1501529.21,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03368000","Kamino 金融",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":342,"lowPrice":1194,"lowTime":919,"klineData":1195,"name":1196},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2608,-1.99,330948993.47,1349431.78,1263646405,0.416,0.2598,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26200000","Curve",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":755,"lowPrice":1208,"lowTime":684,"klineData":1209,"name":1210},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3704,-0.88,318919289.67,11737631.29,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37060000","世界币",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":1099,"lowPrice":1222,"lowTime":919,"klineData":1223,"name":1224},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07815,2.36,311760000,192923.95,4000000000,0.12294,0.07535,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07791000","Espresso",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":257,"highPrice":1234,"highTime":490,"lowPrice":1235,"lowTime":80,"klineData":1236,"name":1237},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0306,-0.97,306000000,205904.73,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03060000","Boundless",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":106,"highPrice":1247,"highTime":187,"lowPrice":1248,"lowTime":919,"klineData":1249,"name":1250},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.3056,-4.02,303700000,506982.92,0.5898,0.2976,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30420000","Re",{"id":1252,"code":1253,"type":18,"logo":1254,"sort":1255,"state":18,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":106,"highPrice":1260,"highTime":1261,"lowPrice":1262,"lowTime":1263,"klineData":1264,"name":1265},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3018,1.45,301500000,132772.79,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30150000","Genius Terminal",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":56,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":586,"lowPrice":1276,"lowTime":80,"klineData":1277,"name":1278},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.332,297129172.27,790669.91,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33130000","Lido DAO",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":225,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":63,"lowPrice":1289,"lowTime":80,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.759,279673676.72,1590034.1,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75800000","Pendle",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":445,"lowPrice":1303,"lowTime":156,"klineData":1304,"name":1305},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.77,3.91,276595510.21,51668.23,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.33000000","Gnosis",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":614,"lowPrice":1317,"lowTime":140,"klineData":1318,"name":1319},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2692,-3.03,268291646.82,413426.41,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.26910000","Meteora",{"id":1321,"code":1322,"type":18,"logo":1323,"sort":1324,"state":18,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":1331,"lowPrice":1332,"lowTime":490,"klineData":1333,"name":1334},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2473,1.35,252623439.61,197950.3,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24700000","特所思",{"id":1336,"code":1337,"type":18,"logo":1338,"sort":1339,"state":18,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1263,"lowPrice":1346,"lowTime":684,"klineData":1347,"name":1348},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06559,5.21,238451762.34,1669943.59,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06578000","Pyth Network",{"id":1350,"code":1351,"type":18,"logo":1352,"sort":1353,"state":18,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":106,"highPrice":1358,"highTime":123,"lowPrice":1359,"lowTime":80,"klineData":1360,"name":1361},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.2341,1.34,233200000,343810.8,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23320000","Kaito",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":794,"lowPrice":1373,"lowTime":80,"klineData":1374,"name":1375},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000041,1.11,226159857.6,883142.19,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004109","泰拉经典",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":257,"highPrice":1385,"highTime":185,"lowPrice":1386,"lowTime":919,"klineData":1387,"name":1388},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02257,-3.59,225600000,906353.15,0.08074,0.02189,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02256000","DoubleZero",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1094,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":698,"lowPrice":1399,"lowTime":80,"klineData":1400,"name":1401},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04602,222005145.23,442358.82,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04605000","树图",{"id":1403,"code":1404,"type":18,"logo":1405,"sort":1406,"state":18,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":154,"lowPrice":1413,"lowTime":156,"klineData":1414,"name":1415},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.641,16.12,217663542.1,7113312.16,341701008,0.845,0.494,"0.62400000,0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.64300000","THORChain",{"id":1417,"code":1418,"type":18,"logo":1419,"sort":1420,"state":18,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":257,"highPrice":1425,"highTime":93,"lowPrice":1426,"lowTime":1427,"klineData":1428,"name":1429},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02184,-1.8,217100000,7029743.24,0.03649,0.01753,1792972800000,"0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02444000,0.02173000","Huma 金融",{"id":1431,"code":1432,"type":18,"logo":1433,"sort":1434,"state":18,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":202,"lowPrice":1435,"lowTime":80,"klineData":1441,"name":1442},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,0.67,215542509.26,588601.86,9601002639537,0.000031,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002245","FLOKI",{"id":1444,"code":1445,"type":18,"logo":1446,"sort":1447,"state":18,"priceUsd":599,"change24h":637,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":532,"highTime":93,"lowPrice":1451,"lowTime":475,"klineData":1452,"name":1453},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,214972393.83,918125.46,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000283","Bonk",124]