[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWFP4_Tlw_xAVejaURkaKPPwuHnFlae4lb5vQX4SMdcg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},188556,"Kalshi 寻求监管部门批准其推出 WTI 永续期货合约","Foresight News 消息，据彭博社报道，Kalshi 公司将寻求监管部门批准其推出石油永续期货合约 。据一位知情人士透露，这份与西德克萨斯中质原油（WTI）基准价格挂钩的合约 ，最早将于下周提交给美国商品期货交易委员会 （CFTC）备案。由于备案文件尚未公开，该知情人士要求匿名。如果获得批准，这将是首个在美国受监管交易平台上交易的同类合约。\n知情人士透露，Kalshi 的石油挂钩合约将每周五天、每天 24 小时交易，而不是像其加密货币挂钩永续合约那样实行不间断交易。该知情人士表示，这种结构旨在解决美国商品期货交易委员会（CFTC）审查中提出的监管问题。",1788427260000,false,"Foresight News",0,[13,21,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},197706,"Kalshi：美国CFTC并未对其交易活动进行调查","PANews 9月24日消息，据 Coindesk 报道，Kalshi 表示，美国商品期货交易委员会（CFTC）尚未与其联系，该公司也不认为自己正在接受正式调查，并驳斥了有关其预测市场交易活动受到监管审查的报道。 Kalshi 的比特币和以太坊永续合约市场的大部分交易量由规模相同的交易组成，许多以太坊永续合约交易集中在 5,500 美元左右，比特币永续合约交易集中在 2,500 美元或 5,000 美元左右。《华尔街日报》周二晚些时候报道了类似的数据，并补充说，在以太坊市场出现近百万笔金额相近的交易后，美国 CFTC 正在调查 Kalshi 的交易活动。",1790208480000,"PANews",null,"Thu Sep 24 2026 00:08:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},193183,"税务分类仍未确定，Kalshi比特币永续合约被CFTC认定为期货、CME称其属于掉期","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，CFTC 批准 Kalshi 的比特币永续合约作为期货产品后，交易者如何向美国国税局申报收益面临不确定性。若该产品被认定为《美国税法》第 1256 条规定的受监管期货合约，无论持有期限，相关收益通常按 60%长期资本利得和 40%短期资本利得处理。CME 认为 Kalshi 永续合约实为掉期，而掉期明确不属于第 1256 条适用范围。CFTC 的分类支持其属于期货产品的观点，但不对美国国税局构成约束；在美国国税局、美国国会或法院直接处理比特币永续合约前，其税务处理仍未确定。",1789128420000,"ODAILY","Fri Sep 11 2026 12:07:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":26,"language":19,"dateString":33},190330,"CFTC请求法院驳回CME针对Kalshi比特币永续期货的诉讼","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，CFTC 已请求华盛顿特区法院驳回 CME 针对 Kalshi 比特币永续期货提起的诉讼。Kalshi 现金结算的 BTCPERP 于 5 月 29 日获批准，不设到期日并采用资金费率，跟踪现货价格。CME 认为，没有交割日期且持续支付的合约属于掉期而非期货；CFTC 则称此事“小题大做”，并指出 CME 也可以挂牌同类产品，且 CME 比特币期货 6 月和 8 月的交易量均高于 5 月。CME 需在 10 月 2 日前提交答复。",1788798480000,"Mon Sep 07 2026 16:28:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},219426,"交易所联名敦促 CFTC 阻止 Kalshi 推出永续石油期货","火星财经消息，据 Bloomberg 报道，代表 CME 集团等衍生品交易所及大宗商品贸易商的商品市场委员会（Commodity Markets Council）已向美国商品期货交易委员会（CFTC）表示，永续期货会对市场完整性构成重大风险，并敦促监管机构不要批准预测市场平台 Kalshi 拟推出的永续石油期货合约。该组织同时呼吁 CFTC 堵住监管漏洞，防止散户借此接触离岸交易平台。",1792714080000,"MarsBit","Fri Oct 23 2026 00:08:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},218033,"机构交易平台 Talos 预测市场功能上线，支持交易 Kalshi 事件合约","Foresight News 消息，机构数字资产交易平台 Talos 发推表示，其预测市场功能已上线，机构用户可通过 Talos 订单与执行管理系统（OEMS）交易 Kalshi 上受 CFTC 监管的事件合约，并与现货、永续合约、期货、期权及代币化 RWA 等资产在同一平台统一管理。目前已上线的功能包括：将 Iceberg、Pegged、TWAP、Sniper 等算法交易工具应用于事件合约，以及提供 Kalshi 和 Polymarket 的标准化市场数据。大宗询价（Block RFQ）、面向经纪商的分发基础设施及更多交易场所将于后续推出。\nForesight News 此前消息，Talos 于 2026 年 7 月宣布计划与预测市场平台 Kalshi 集成，计划让机构客户通过 Talos 交易 Kalshi 的事件合约及加密永续合约，并提供算法交易、价差交易及询价平台大宗交易等功能。",1792417260000,"Mon Oct 19 2026 13:41:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":19,"dateString":52},209406,"NFL 支持各州监管预测市场体育合约，反对 CFTC 独占管辖权","Foresight News 消息，美国国家橄榄球联盟（NFL）向最高法院提交法庭之友意见书，支持新泽西州就 Kalshi 案申请调卷，主张各州可对 Kalshi 等预测市场的体育相关事件合约行使博彩监管权，反对 CFTC 主张的联邦独占管辖权。NFL 表示，其已要求 CFTC 及平台禁止易被操纵的投注类别、限制内部人下注并设定 21 岁年龄下限，但相关措施尚未落实；Kalshi 仍允许 18 岁用户交易，而多数州体育博彩要求年满 21 岁。NFL 还指出，CFTC 全国仅约 543 名员工、且职责覆盖全部衍生品，执法人手不及各州博彩监管机构，可能威胁赛事公正与消费者保护。",1791507420000,"Fri Oct 09 2026 00:57:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1463,"size":1453,"current":59,"pages":75},[55,71,86,102,118,133,148,164,179,195,210,224,236,250,266,280,295,306,321,335,350,365,379,393,409,423,438,452,467,482,496,510,525,539,553,567,581,593,607,621,635,649,662,675,690,705,719,734,747,760,774,788,803,817,831,845,858,872,885,899,912,926,941,955,968,983,997,1011,1025,1038,1051,1065,1080,1094,1108,1121,1136,1149,1163,1176,1190,1204,1218,1231,1245,1259,1272,1286,1300,1314,1328,1342,1355,1370,1384,1397,1410,1423,1437,1449],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78644.29,-2,1555876071364.5,2479172249.38,19806450,87395.67,1789948800000,74967.97,1789430400000,"80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,78574.00000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2242.94,-3.43,269781933620.7,1229212142.92,120473322,2807.34,2174.08,1793318400000,"2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2240.55000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,717.57,-4.87,103130393191.95,498925391.95,144006693,809.99,1791158400000,674.6,1788220800000,"740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,716.84000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,93.25,17.43,92710000000,197551580.32,1000000000,97.74,1793232000000,74.45,1792800000000,"76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,92.58000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2583,-3.2,72164655388.02,248577753.13,57410227039,1.6581,1790121600000,1.2002,"1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25770000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":83,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,98.01,-2.32,47333551552,451686891.16,482995424,124.95,1790467200000,92.34,"102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,98.08000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00154,0.05,45660681257.77,1946707783.65,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00156000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":113,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3321,0.27,28874214063.96,169116535.66,86191683773,0.3654,0.3217,1788307200000,"0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.33460000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1272.9,1.64,20692815303.7,319086071.58,16328269,1698,1790380800000,758,1787702400000,"1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1268.54000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":129,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9991,-0.16,11990400000,11381086.47,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99920000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":83,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07623,-3.06,11231260367.48,78864563.23,147508016384,0.10589,0.0722,"0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07620000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":59,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":230,"highPrice":232,"highTime":113,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.1,11000000000,360692.33,1.0099,0.9742,"1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00000000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78631.67,-1.91,10419873099.75,4179504.27,132515,87385.32,74800.32,"80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,78631.64000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.02,10015000000,46989165.56,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00150000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":11,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,10010000000,11553891.49,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00100000","XUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":113,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.08,10006999999,85993529.39,9999999999,1.0009,0.9992,1791072000000,"1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00070000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":262,"change24h":11,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":259,"highPrice":271,"highTime":302,"lowPrice":303,"lowTime":113,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,9996000000,17289278.1,1791849600000,0.9989,"0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99960000","RWUSD",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":259,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99965,-0.03,9995000000,232486992.91,1.00055,1793145600000,0.99858,1791417600000,"0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99951000","WLFI 美元",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":192,"lowPrice":332,"lowTime":115,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3993.83,-0.72,7988760000,21364050.48,2000000,4652.89,3976.19,"3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3993.36000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":83,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.092,-3.64,7059938068.08,65506416.86,638099970,15.777,1790640000000,10.273,"11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.07100000","Chainlink",{"id":351,"code":352,"type":19,"logo":353,"sort":354,"state":19,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":83,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1937,-2.96,6794718032.05,41976699.11,35151153813,0.2824,1791244800000,0.182,"0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19350000","艾达币",{"id":366,"code":367,"type":19,"logo":368,"sort":369,"state":19,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":129,"lowPrice":376,"lowTime":68,"klineData":377,"name":378},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,283.9,0.85,5626597492,16933997.47,19811963,366.4,212.8,"277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,284.10000000","比特币现金",{"id":380,"code":381,"type":19,"logo":382,"sort":383,"state":19,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":263,"lowPrice":390,"lowTime":83,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6916,-1.47,5532800000,15791804.45,8000000000,0.874,0.6582,"0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.69180000","Aster",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0519,0.58,5180000000,8456626.77,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05190000","世界自由金融",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":346,"lowPrice":420,"lowTime":83,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1668,-1.18,5055683290.95,15324558.82,30346238241,0.2371,0.1577,"0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.16680000","恒星币",{"id":424,"code":425,"type":19,"logo":426,"sort":427,"state":19,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":137,"highTime":433,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.203,-6.45,4899041638.5,235269923.38,1168664513,1791763200000,1.779,1787961600000,"4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.19200000","NEAR 协议",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2484.26,-3.56,4638539625,1770211.61,1869625,3105,2408.02,"2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2481.00000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":190,"lowPrice":463,"lowTime":464,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.14,-2.75,4232302979.52,24223757.08,75388368,75,47.41,1788048000000,"57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.21000000","莱特币",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":292,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004118,-3.45,4112000000,41943821.44,1000000000000,0.006806,0.003394,1789516800000,"0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00411400","Pump.Fun",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":129,"lowPrice":493,"lowTime":192,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.784,-3.9,4057464131.02,111891252.18,600483074,10.942,4.145,"6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,6.75900000","Uniswap",{"id":497,"code":498,"type":19,"logo":499,"sort":500,"state":19,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":346,"lowPrice":507,"lowTime":464,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.599,-1.79,3510143232.88,25411695.42,410207226,12.008,7.011,"8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.56300000","雪崩协议",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":83,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.173,-4.09,2973769287.39,9351253.75,2539512628,1.74,1790553600000,1.101,"1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17100000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":97,"lowPrice":536,"lowTime":83,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-3.68,2769500026.78,8054502.75,589255324847440,0.000006,0.000004,"0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000470","柴犬币",{"id":540,"code":541,"type":19,"logo":542,"sort":543,"state":19,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":521,"lowPrice":550,"lowTime":113,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07156,-3.6,2727379188.46,23395329.57,38252162531,0.13096,0.06601,"0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07131000","哈希图",{"id":554,"code":555,"type":19,"logo":556,"sort":557,"state":19,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":144,"lowPrice":564,"lowTime":68,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8915,-2.76,2679720542.12,76935353.82,3009569342,1.2947,0.673,"0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.89020000","Sui",{"id":568,"code":569,"type":19,"logo":570,"sort":571,"state":19,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":144,"lowPrice":578,"lowTime":479,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.06,-0.43,2343197718.42,16761488.66,12072738,373,58.75,"179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,194.24000000","Quant",{"id":582,"code":583,"type":19,"logo":584,"sort":585,"state":19,"priceUsd":530,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":535,"highTime":113,"lowPrice":590,"lowTime":464,"klineData":591,"name":592},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,-0.59,2095035702,246044889,420689899999995,0.000003,"0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000499","Pepe",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":111,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":83,"klineData":605,"name":606},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,1.997,-9.14,1998000000,4589022.42,2.981,1790294400000,1.963,"2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,1.99700000","Morpho",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":66,"lowPrice":618,"lowTime":318,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,-0.05,1957949907.83,40507934.15,1962266895,1.0001,0.9905,"0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99780000","第一数字美元",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":361,"lowPrice":632,"lowTime":479,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,126.75,-3.41,1896753545.59,40293281.37,15040469,187.59,113.19,"137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,126.40000000","Aave",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":190,"lowPrice":646,"lowTime":479,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,237,-5.09,1746329457.6,38157743.01,7380936,341.3,213.4,"251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,236.50000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":111,"highPrice":658,"highTime":435,"lowPrice":659,"lowTime":83,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.555,-8.04,1549000000,15498126.22,3.068,1.468,"1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.55100000","特朗普币",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":444,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":190,"lowPrice":672,"lowTime":464,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.948,1462230459.48,10020454.19,1535956365,1.306,0.808,"1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.95300000","波卡",{"id":676,"code":677,"type":19,"logo":678,"sort":679,"state":19,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":113,"lowPrice":686,"lowTime":687,"klineData":688,"name":689},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13838,-1.45,1368675000,2985623.87,9900000000,0.14442,0.09373,1788134400000,"0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13787000","JUST",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":176,"klineData":703,"name":704},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6153,-9.34,1193200000,4995699.29,2000000000,0.9934,1791676800000,0.4547,"0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.59840000","Aerodrome",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":97,"lowPrice":716,"lowTime":83,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.462,-4.17,1176607373.59,9991671.25,478684855,3.609,2.272,"2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.45800000","互联网计算机",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":728,"highPrice":729,"highTime":730,"lowPrice":731,"lowTime":83,"klineData":732,"name":733},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.18,-3.36,1077219358.83,4614082.8,150239799,10.42,1790208000000,6.78,"7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.18000000","以太坊经典",{"id":735,"code":736,"type":19,"logo":737,"sort":738,"state":19,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":259,"highPrice":743,"highTime":144,"lowPrice":744,"lowTime":479,"klineData":745,"name":746},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1045,-7.03,1048000000,1879754.43,0.1594,0.0971,"0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10480000","KITE",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":111,"highPrice":756,"highTime":404,"lowPrice":757,"lowTime":83,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.998,-0.18,998000000,14278316.07,1.0004,0.995,"1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99800000","BFUSD",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":318,"lowPrice":771,"lowTime":464,"klineData":772,"name":773},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01872,-11.66,948000000,777980.6,50000000000,0.02712,0.01212,"0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01896000","Sentient",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":259,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":99,"klineData":786,"name":787},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.0928,-1.93,924700000,5371781.95,0.18484,1789862400000,0.08135,"0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09251000","Falcon 金融",{"id":789,"code":790,"type":19,"logo":791,"sort":792,"state":19,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":687,"klineData":801,"name":802},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03845,-2.83,919920000,3956990.7,24000000000,0.05315,1790985600000,0.01785,"0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.03831000","Midnight",{"id":804,"code":805,"type":19,"logo":806,"sort":807,"state":19,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":302,"lowPrice":814,"lowTime":479,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.563,-4.7,808643849.57,5758319.22,517697727,2.233,1.284,"1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.56200000","Render",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":192,"lowPrice":828,"lowTime":115,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4000.59,-0.73,798533322.21,19176413.81,199557,4661.39,3985,"4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,4001.67000000","PAX 黄金",{"id":832,"code":833,"type":19,"logo":834,"sort":835,"state":19,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":318,"lowPrice":842,"lowTime":687,"klineData":843,"name":844},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0954,-4.79,794339375.67,2210472.72,8352674823,0.1435,0.0836,"0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09510000","Algorand",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":259,"highPrice":854,"highTime":603,"lowPrice":855,"lowTime":113,"klineData":856,"name":857},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.07657,1.46,767200000,16810009.15,0.12555,0.06733,"0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.07666000","Plasma",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":346,"lowPrice":869,"lowTime":83,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.0887,-2.46,741645610.61,10071320.74,8399157538,0.12542,0.08309,"0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.08829000","Polygon 生态代币",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":230,"highPrice":881,"highTime":129,"lowPrice":882,"lowTime":406,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0668,-9.09,732270000,10785646.87,0.10785,0.045,"0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06648000","ZAMA",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":159,"lowPrice":896,"lowTime":161,"klineData":897,"name":898},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.37,-3.82,727040488.51,20015847.55,98970935,9.417,4.654,"7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.34500000","Injective",{"id":900,"code":901,"type":19,"logo":902,"sort":903,"state":19,"priceUsd":904,"change24h":864,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":144,"lowPrice":909,"lowTime":83,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,111.2,712008929.6,1708662.28,6402958,141.4,104.9,"116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,111.20000000","币安质押SOL",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":129,"lowPrice":923,"lowTime":464,"klineData":924,"name":925},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1652,-0.78,690458362.75,26275301.92,4210111968,0.2555,0.0831,"0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16400000","Arbitrum",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":937,"lowPrice":938,"lowTime":83,"klineData":939,"name":940},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.524,-5.28,594219990.08,3618978.13,390934204,2.087,1791504000000,1.435,"1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.52000000","Cosmos",{"id":942,"code":943,"type":19,"logo":944,"sort":945,"state":19,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":277,"lowPrice":952,"lowTime":404,"klineData":953,"name":954},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,48.11,-6.93,581459238.58,13246679.26,12096094,78.68,36.91,"52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,48.07000000","达世币",{"id":956,"code":957,"type":19,"logo":958,"sort":959,"state":19,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":111,"highPrice":964,"highTime":97,"lowPrice":965,"lowTime":83,"klineData":966,"name":967},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5823,-4.35,579800000,5508774.65,0.8861,0.5412,"0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.57990000","Virtuals 协议",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":144,"lowPrice":979,"lowTime":980,"klineData":981,"name":982},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.1871,-5.36,564406406.25,126596731.06,3032812500,0.2946,0.1348,1789344000000,"0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.18640000","Ethena",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":144,"lowPrice":994,"lowTime":404,"klineData":995,"name":996},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,1.892,-8.29,561612722.77,7545863.96,297306894,2.863,1.676,"2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.88900000","薄饼",{"id":998,"code":999,"type":19,"logo":1000,"sort":1001,"state":19,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":521,"lowPrice":1008,"lowTime":479,"klineData":1009,"name":1010},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3925,-4.36,543396096.66,24286808.76,1389759838,0.6089,0.323,"0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.39110000","Ondo",{"id":1012,"code":1013,"type":19,"logo":1014,"sort":1015,"state":19,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":701,"lowPrice":1022,"lowTime":464,"klineData":1023,"name":1024},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8399,-4.93,520280390.28,15861183.62,619381417,1.2764,0.6482,"0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.83950000","文件币",{"id":1026,"code":1027,"type":19,"logo":1028,"sort":1029,"state":19,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":111,"highPrice":1034,"highTime":433,"lowPrice":1035,"lowTime":1036,"klineData":1037,"name":1027},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5219,-1.21,512400000,5118108.92,0.6403,0.4488,1788998400000,"0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.51290000",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":617,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":937,"lowPrice":1048,"lowTime":176,"klineData":1049,"name":1050},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.04,495651113.16,149715.21,495601553,1.0301,0.9977,"0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,1.00010000","TrueUSD",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":129,"lowPrice":1062,"lowTime":83,"klineData":1063,"name":1064},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.737,-7.3,483963234.16,1145844.7,646145840,0.9,0.7,"0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.74800000","Nexo",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":1076,"lowPrice":1077,"lowTime":192,"klineData":1078,"name":1079},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6455,-4.85,479617493.01,7458488.43,290888824,2.5729,1791331200000,0.75,"1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.65000000","Raydium",{"id":1081,"code":1082,"type":19,"logo":1083,"sort":1084,"state":19,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":190,"lowPrice":1091,"lowTime":192,"klineData":1092,"name":1093},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005823,-5.32,471089984.53,1951135.73,80985041177,0.009918,0.005533,"0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00581500","唯链",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":1098,"state":19,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":259,"highPrice":1103,"highTime":1104,"lowPrice":1105,"lowTime":479,"klineData":1106,"name":1107},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04682,-3.76,464900000,4147893.6,0.05616,1790899200000,0.03342,"0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04652000","MEGA",{"id":1109,"code":1110,"type":19,"logo":1111,"sort":462,"state":19,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":129,"lowPrice":1118,"lowTime":83,"klineData":1119,"name":1120},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007172,-7.29,450331877.59,15269242.39,62860396090,0.011163,0.006622,"0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00716800","胖企鹅",{"id":1122,"code":1123,"type":19,"logo":1124,"sort":1125,"state":19,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":1132,"lowPrice":1133,"lowTime":479,"klineData":1134,"name":1135},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.281,-1.68,423243621.94,1681203.34,1507814827,0.465,1791936000000,0.2287,"0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28070000","Stacks",{"id":1137,"code":1138,"type":19,"logo":1139,"sort":1140,"state":19,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":259,"highPrice":1145,"highTime":701,"lowPrice":1146,"lowTime":192,"klineData":1147,"name":1148},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04216,-12.33,422200000,6398697.12,0.07178,0.03144,"0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04222000","USD.AI",{"id":1150,"code":1151,"type":19,"logo":1152,"sort":1153,"state":19,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":97,"lowPrice":1160,"lowTime":435,"klineData":1161,"name":1162},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1629,-9.35,395337359.99,24012732.99,2440354074,0.2723,0.1453,"0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16210000","超级人工智能联盟",{"id":1164,"code":1165,"type":19,"logo":1166,"sort":1167,"state":19,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":111,"highPrice":1172,"highTime":192,"lowPrice":1173,"lowTime":83,"klineData":1174,"name":1175},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.3517,-4.53,351500000,1063196.24,0.5898,0.3312,"0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.35180000","Re",{"id":1177,"code":1178,"type":19,"logo":1179,"sort":1180,"state":19,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":701,"lowPrice":1187,"lowTime":464,"klineData":1188,"name":1189},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6224,-6.83,346410059.58,11974394.82,558635800,0.9655,0.509,"0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.62010000","Aptos",{"id":1191,"code":1192,"type":19,"logo":1193,"sort":1194,"state":19,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":346,"lowPrice":1201,"lowTime":83,"klineData":1202,"name":1203},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2722,-16.94,341816352.55,7107612.82,1263646405,0.416,0.264,"0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.26950000","Curve",{"id":1205,"code":1206,"type":19,"logo":1207,"sort":1208,"state":19,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":799,"lowPrice":1215,"lowTime":687,"klineData":1216,"name":1217},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.398,-4.6,341465661.47,52771439.79,860548542,0.6192,0.3529,"0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.39690000","世界币",{"id":1219,"code":1220,"type":19,"logo":1221,"sort":1222,"state":19,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":259,"highPrice":1227,"highTime":190,"lowPrice":1228,"lowTime":192,"klineData":1229,"name":1230},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03366,-11.44,337000000,1086899.06,0.05186,0.02287,"0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03369000","Kamino 金融",{"id":1232,"code":1233,"type":19,"logo":1234,"sort":1235,"state":19,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":1076,"lowPrice":1242,"lowTime":83,"klineData":1243,"name":1244},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07928,-5.56,316160000,554498.61,4000000000,0.12294,0.07638,"0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.07897000","Espresso",{"id":1246,"code":1247,"type":19,"logo":1248,"sort":1249,"state":19,"priceUsd":1250,"change24h":1057,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":111,"highPrice":1253,"highTime":1254,"lowPrice":1255,"lowTime":1256,"klineData":1257,"name":1258},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.3008,300400000,2053882.15,0.455,1789603200000,0.2704,1792022400000,"0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30040000","Genius Terminal",{"id":1260,"code":1261,"type":19,"logo":1262,"sort":1263,"state":19,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":259,"highPrice":1268,"highTime":464,"lowPrice":1269,"lowTime":83,"klineData":1270,"name":1271},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0299,-7.72,299000000,612554.78,0.0744,0.0284,"0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.02990000","Boundless",{"id":1273,"code":1274,"type":19,"logo":1275,"sort":1276,"state":19,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":603,"lowPrice":1283,"lowTime":83,"klineData":1284,"name":1285},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3263,-11.09,291484076.41,7334497.5,896046961,0.5066,0.3088,"0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.32500000","Lido DAO",{"id":1287,"code":1288,"type":19,"logo":1289,"sort":1290,"state":19,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":259,"highPrice":1295,"highTime":97,"lowPrice":1296,"lowTime":1297,"klineData":1298,"name":1299},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.0289,2.66,288800000,3635290.56,0.03649,0.01753,1792972800000,"0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02890000","Huma 金融",{"id":1301,"code":1302,"type":19,"logo":1303,"sort":1304,"state":19,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":435,"lowPrice":1311,"lowTime":83,"klineData":1312,"name":1313},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.76,-1.78,278871803.57,84240.21,2586697,139.13,106.26,"112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,107.81000000","Gnosis",{"id":1315,"code":1316,"type":19,"logo":1317,"sort":1318,"state":19,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":318,"lowPrice":1325,"lowTime":161,"klineData":1326,"name":1327},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2793,-6.56,278169249.29,1997938.53,997737623,0.5468,0.1815,"0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.27880000","Meteora",{"id":1329,"code":1330,"type":19,"logo":1331,"sort":1332,"state":19,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":66,"lowPrice":1339,"lowTime":83,"klineData":1340,"name":1341},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.73,-10.04,274264743.27,7718836.34,159086278,2.798,1.621,"2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.72400000","Pendle",{"id":1343,"code":1344,"type":19,"logo":1345,"sort":1346,"state":19,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":259,"highPrice":1351,"highTime":190,"lowPrice":1352,"lowTime":83,"klineData":1353,"name":1354},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02621,-5.96,263000000,1490134.24,0.08074,0.02469,"0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02630000","DoubleZero",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":1366,"lowPrice":1367,"lowTime":464,"klineData":1368,"name":1369},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2569,-6.89,262339725.75,669395.54,1022766962,0.4025,1789776000000,0.2079,"0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25670000","特所思",{"id":1371,"code":1372,"type":19,"logo":1373,"sort":1374,"state":19,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":1379,"highPrice":1380,"highTime":784,"lowPrice":1381,"lowTime":83,"klineData":1382,"name":1383},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000043,-4.34,235463902.38,2562231.08,5505351937791,0.000058,0.000039,"0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004277","泰拉经典",{"id":1385,"code":1386,"type":19,"logo":1387,"sort":1388,"state":19,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":144,"lowPrice":399,"lowTime":113,"klineData":1395,"name":1396},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",95,0.693,13.61,234065190.48,9585039.01,341701008,0.845,"0.63100000,0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.68700000","THORChain",{"id":1398,"code":1399,"type":19,"logo":1400,"sort":1401,"state":19,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":111,"highPrice":1406,"highTime":129,"lowPrice":1407,"lowTime":83,"klineData":1408,"name":1409},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2332,-7.75,233600000,1422156.93,0.3756,0.2168,"0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.23360000","Kaito",{"id":1411,"code":1412,"type":19,"logo":1413,"sort":1414,"state":19,"priceUsd":1390,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":799,"lowPrice":1420,"lowTime":83,"klineData":1421,"name":1422},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,-5.49,225550480.33,230627.14,16548091,19.49,13.1,"14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,13.55000000,13.63000000","Decred",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":207,"lowPrice":1434,"lowTime":83,"klineData":1435,"name":1436},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,-1.95,223319321.4,3443417.18,9601002639537,0.000031,0.000022,"0.00002347,0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002325","FLOKI",{"id":1438,"code":1439,"type":19,"logo":1440,"sort":1441,"state":19,"priceUsd":590,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":536,"highTime":97,"lowPrice":1446,"lowTime":479,"klineData":1447,"name":1448},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-5.52,222595528.37,5581886.07,76231345330625,0.000002,"0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000279,0.00000291","Bonk",{"id":1450,"code":1451,"type":19,"logo":1452,"sort":1453,"state":19,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":1256,"lowPrice":1460,"lowTime":687,"klineData":1461,"name":1462},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.06118,-13.81,220471817.96,11944868.25,3624988786,0.10094,0.04562,"0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06075000","Pyth Network",124]