[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fMWYR9n4ZxwF-K2cxOmGOuq5kCUdSOwn08swUK0AcXi0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},188826,"Bonk Guy 持仓单日增长 630 万美元，PONS 代币回报超 110 倍","Foresight News 消息，据 Lookonchain 监测，Bonk Guy 的投资组合在一天内增长了 630 万美元。此前，Bonk Guy 曾花费 67,700 美元购买 1090 万枚 PONS，且从未出售。其 PONS 代币现价值 752 万美元。",1788484980000,false,"Foresight News",0,[13,22,29,36,43,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},216381,"Bonk Guy投资组合缩水超1500万美元，PONS持仓价值跌至347万美元","PANews 10月14日消息，据Lookonchain监测，Bonk Guy（@theunipcs）的投资组合价值已从峰值2600万美元降至1040万美元，缩水超过1500万美元。与此同时，PONS收入从峰值1142万美元降至10.36万美元，代币价格下跌近70%。 目前，Bonk Guy持有1090万枚PONS，持仓价值已从峰值约1030万美元降至347万美元。",1791942600000,true,"PANews",null,"Wed Oct 14 2026 01:50:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},194817,"Bonk Guy持仓组合近10日缩水1260万美元，仍未卖出PONS、USELESS和MarsCoin","火星财经消息，9 月 16 日，据 Lookonchain 监测，Bonk Guy 的持仓组合过去 10 日缩水 1260 万美元，但其仍未卖出 PONS、USELESS 和 MarsCoin。",1789539540000,"MarsBit","Wed Sep 16 2026 06:19:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":20,"dateString":35},224098,"Bonk Guy喊单，建议逢低买入USELESS、PONS及MASK等7种代币","Odaily星球日报讯 Bonk Guy 在 X 平台发文喊单，表示当前应积极逢低买入 USELESS、PONS、MARSCOIN、MASK、SI、PANGEA 和 VRAX，并称应趁机会尚未结束时把握当前买入时机。",1793491740000,"ODAILY","Sun Nov 01 2026 00:09:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":41,"language":20,"dateString":42},220989,"Bonk Guy：Robinhood 财报利好链上生态，PONS 占发射平台 88%","ChainCatcher 消息，交易员 Bonk Guy（@theunipcs）发文称，Robinhood 最新财报对链上生态构成重大利好，Robinhood Chain 在其加密业务收入增长中发挥关键作用。Robinhood 首席执行官 Vlad Tenev 也对链上业务未来发展表达积极预期。Bonk Guy 还称，PONS 目前约占 Robinhood Chain 代币发射平台 88% 的市场份额。他表示，若该生态已触底，PONS 有望从后续流入资金中获得较大收益，并强烈看好 PONS 后续表现。",1793161440000,"ChainCatcher","Wed Oct 28 2026 04:24:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":9,"sourceName":34,"language":20,"dateString":48},216545,"Bonk Guy：PONS仍是Robinhood链生态收入最高的项目，生态回暖或推动其领涨","Odaily星球日报讯 交易员 Bonk Guy 在 X 平台发文表示，尽管近期 PONS 收入出现下滑，但从 24 小时、3 天及 7 天等多个时间维度来看，PONS 仍是 Robinhood 链生态中手续费及收入最高的项目。\nBonk Guy 认为，PONS 收入下降主要受到 Robinhood 链整体活跃度下滑影响，而非项目自身竞争力减弱。他表示，Robinhood 链生态可能已触及阶段性底部，若后续链上活动恢复，PONS 收入有望重新增长，并可能成为下一轮生态行情的领涨代币之一。",1791978360000,"Wed Oct 14 2026 11:46:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":9,"sourceName":34,"language":20,"dateString":54},199531,"Bonk Guy：PONS年化收入估值仅为PUMP四成，Robinhood Chain若持续发展值得关注","Odaily星球日报讯 Bonk Guy 在 X 平台表示，PONS 当前市场情绪可能处于长期低位，并将其与 PUMP 进行对比：PONS 年化收入约 1.568 亿美元，市值约 3.75 亿美元，对应年化收入倍数约 2.39 倍；PUMP 年化收入约 4.636 亿美元，市值约 27 亿美元，对应倍数约 5.82 倍。\nBonk Guy 称，PUMP 是 Solana 主导的 Launchpad，而 PONS 是 Robinhood Chain 主导的 Launchpad；若 Robinhood Chain 未来持续保持市场影响力，他认为当前 PONS 估值值得关注。",1790694180000,"Tue Sep 29 2026 15:03:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1461,"size":1452,"current":61,"pages":77},[57,73,88,104,120,135,151,166,181,197,211,225,239,253,268,283,299,312,327,341,356,371,385,399,413,428,443,457,471,486,501,515,530,543,557,570,584,598,610,624,637,651,664,677,692,707,721,734,749,760,775,789,803,817,831,844,858,871,885,898,912,926,939,954,969,983,997,1012,1025,1038,1050,1065,1079,1093,1108,1121,1135,1148,1162,1176,1190,1204,1217,1230,1243,1257,1271,1285,1299,1312,1326,1340,1355,1368,1381,1395,1408,1423,1436,1448],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78182,0.25,1548230781664.5,597472466.79,19806450,87395.67,1789948800000,74967.97,1789430400000,"80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,78173.99000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2287.01,0.82,275362257895.74,348300144,120473322,2807.34,2174.08,1793318400000,"2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2287.12000000","以太坊",{"id":89,"code":90,"type":20,"logo":91,"sort":92,"state":20,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,709.24,0.45,102025861856.64,76396355.33,144006693,809.99,1791158400000,674.6,1788220800000,"744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,708.80000000","币安币",{"id":105,"code":106,"type":20,"logo":107,"sort":108,"state":20,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":115,"lowPrice":116,"lowTime":117,"klineData":118,"name":119},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.53,-2.78,85710000000,24079002.22,1000000000,97.74,1793232000000,74.45,1792800000000,"81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,85.68000000","Hyperliquid",{"id":121,"code":122,"type":20,"logo":123,"sort":124,"state":20,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":85,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2505,-0.33,71797229934.97,55104857.26,57410227039,1.6581,1790121600000,1.2002,"1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25110000","瑞波币",{"id":136,"code":137,"type":20,"logo":138,"sort":139,"state":20,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00097,-0.01,45634694688.77,753520008.8,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00097000","USDC",{"id":152,"code":153,"type":20,"logo":154,"sort":155,"state":20,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":85,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,94.41,-1.27,45614087842.56,105219466.7,482995424,124.95,1790467200000,92.34,"101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,94.52000000","索拉纳",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":115,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3153,1.48,27072807873.1,32206996.95,86191683773,0.3654,0.302,1793404800000,"0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31400000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1271.12,2.16,20704245092,108135643.9,16328269,1698,1790380800000,758,1787702400000,"1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1268.13000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":11,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":131,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9996,11994000000,1525074.08,12000000000,1.0349,0.9202,1790035200000,"1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,0.99950000","Ethena 美元",{"id":212,"code":213,"type":20,"logo":214,"sort":215,"state":20,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":208,"lowPrice":222,"lowTime":85,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07552,-0.38,11126529675.85,15248356.87,147508016384,0.10589,0.0722,"0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07544000","狗狗币",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":141,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":115,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,11011000000,240193.72,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00100000","USDS",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":68,"lowPrice":250,"lowTime":70,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78124.38,0.29,10350945422.5,925331.56,132515,87385.32,74800.32,"80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,78111.50000000","包装比特币",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":258,"change24h":11,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,28922681.52,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00120000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":261,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0005,-0.05,10005000000,1907985.9,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00050000","XUSD",{"id":284,"code":285,"type":20,"logo":286,"sort":287,"state":20,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":296,"klineData":297,"name":298},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.03,10001999999,18712420.37,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,1.00020000","United Stables",{"id":300,"code":301,"type":20,"logo":302,"sort":303,"state":20,"priceUsd":304,"change24h":305,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":261,"highPrice":293,"highTime":308,"lowPrice":309,"lowTime":178,"klineData":310,"name":311},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,-0.02,9999000000,5704347,1791849600000,0.9984,"0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99990000","RWUSD",{"id":313,"code":314,"type":20,"logo":315,"sort":316,"state":20,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":261,"highPrice":321,"highTime":322,"lowPrice":323,"lowTime":324,"klineData":325,"name":326},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99916,0.02,9991800000,52237006.48,1.00055,1793145600000,0.99858,1791417600000,"1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99918000","WLFI 美元",{"id":328,"code":329,"type":20,"logo":330,"sort":331,"state":20,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":194,"lowPrice":338,"lowTime":294,"klineData":339,"name":340},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3902.33,0.63,7805860000,11241439.64,2000000,4652.89,3873.76,"4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3904.87000000","Tether 黄金",{"id":342,"code":343,"type":20,"logo":344,"sort":345,"state":20,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":352,"lowPrice":353,"lowTime":85,"klineData":354,"name":355},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.335,-3.85,7216272560.73,21988879.6,638099970,15.777,1790640000000,10.273,"11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.32500000","Chainlink",{"id":357,"code":358,"type":20,"logo":359,"sort":360,"state":20,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":367,"lowPrice":368,"lowTime":85,"klineData":369,"name":370},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1909,-1.29,6692779686,8797756,35151153813,0.2824,1791244800000,0.182,"0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.19050000","艾达币",{"id":372,"code":373,"type":20,"logo":374,"sort":375,"state":20,"priceUsd":376,"change24h":377,"marketCapUsd":378,"volumeUsd24h":379,"availableSupply":380,"highPrice":381,"highTime":131,"lowPrice":382,"lowTime":70,"klineData":383,"name":384},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,280.9,-1.33,5561218014.1,3233307.35,19811963,366.4,212.8,"296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,281.00000000","比特币现金",{"id":386,"code":387,"type":20,"logo":388,"sort":389,"state":20,"priceUsd":390,"change24h":391,"marketCapUsd":392,"volumeUsd24h":393,"availableSupply":394,"highPrice":395,"highTime":265,"lowPrice":396,"lowTime":85,"klineData":397,"name":398},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6952,-0.4,5556800000,3697209.74,8000000000,0.874,0.6582,"0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69490000","Aster",{"id":400,"code":401,"type":20,"logo":402,"sort":403,"state":20,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":352,"lowPrice":410,"lowTime":85,"klineData":411,"name":412},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1673,-1.06,5067821786.25,3659343.55,30346238241,0.2371,0.1577,"0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16720000","恒星币",{"id":414,"code":415,"type":20,"logo":416,"sort":417,"state":20,"priceUsd":418,"change24h":391,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":423,"lowPrice":424,"lowTime":425,"klineData":426,"name":427},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0499,4990000000,2281625.18,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.04990000","世界自由金融",{"id":429,"code":430,"type":20,"logo":431,"sort":432,"state":20,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":139,"highTime":438,"lowPrice":439,"lowTime":440,"klineData":441,"name":442},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.142,-5.33,4811391800.02,52774012.63,1168664513,1791763200000,1.779,1787961600000,"4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,4.11800000","NEAR 协议",{"id":444,"code":445,"type":20,"logo":446,"sort":447,"state":20,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":68,"lowPrice":454,"lowTime":85,"klineData":455,"name":456},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2534.92,0.84,4733497878.75,720211.2,1869625,3105,2408.02,"2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2531.79000000","WBETH",{"id":458,"code":459,"type":20,"logo":460,"sort":461,"state":20,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":131,"lowPrice":468,"lowTime":194,"klineData":469,"name":470},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.176,-1.93,4303061708.28,40010820.76,600483074,10.942,4.145,"7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.17100000","Uniswap",{"id":472,"code":473,"type":20,"logo":474,"sort":475,"state":20,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":192,"lowPrice":482,"lowTime":483,"klineData":484,"name":485},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.18,-1.97,4156160727.84,6425724.77,75388368,75,47.41,1788048000000,"57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,55.20000000","莱特币",{"id":487,"code":488,"type":20,"logo":489,"sort":490,"state":20,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":296,"lowPrice":497,"lowTime":498,"klineData":499,"name":500},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.0041,-3.14,4088000000,4987949.95,1000000000000,0.006806,0.003394,1789516800000,"0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00409100","Pump.Fun",{"id":502,"code":503,"type":20,"logo":504,"sort":505,"state":20,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":352,"lowPrice":512,"lowTime":483,"klineData":513,"name":514},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.583,-4.09,3515065719.59,17386050.54,410207226,12.008,7.011,"8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.57600000","雪崩协议",{"id":516,"code":517,"type":20,"logo":518,"sort":519,"state":20,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":85,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.204,-1.07,3049954666.23,3250228.55,2539512628,1.74,1790553600000,1.101,"1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.20100000","Gram",{"id":531,"code":532,"type":20,"logo":533,"sort":534,"state":20,"priceUsd":535,"change24h":157,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":99,"lowPrice":540,"lowTime":85,"klineData":541,"name":542},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2740037260.54,995072.61,589255324847440,0.000006,0.000004,"0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000465","柴犬币",{"id":544,"code":545,"type":20,"logo":546,"sort":547,"state":20,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":526,"lowPrice":554,"lowTime":115,"klineData":555,"name":556},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07087,-1.67,2706340499.07,3471028.33,38252162531,0.13096,0.06601,"0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.07078000","哈希图",{"id":558,"code":559,"type":20,"logo":560,"sort":561,"state":20,"priceUsd":562,"change24h":362,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":162,"lowPrice":567,"lowTime":70,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8928,2682128197.59,21236625.59,3009569342,1.2947,0.673,"0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.89140000","Sui",{"id":571,"code":572,"type":20,"logo":573,"sort":574,"state":20,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":162,"lowPrice":581,"lowTime":498,"klineData":582,"name":583},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.52,-1.94,2381951207.4,6332250.51,12072738,373,58.75,"199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,197.61000000","Quant",{"id":585,"code":586,"type":20,"logo":587,"sort":588,"state":20,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":113,"highPrice":593,"highTime":594,"lowPrice":595,"lowTime":85,"klineData":596,"name":597},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.222,-4.22,2218000000,1715208.49,2.981,1790294400000,1.963,"2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.22100000","Morpho",{"id":599,"code":600,"type":20,"logo":601,"sort":602,"state":20,"priceUsd":535,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":539,"highTime":115,"lowPrice":607,"lowTime":483,"klineData":608,"name":609},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.41,2031932217,36412019.14,420689899999995,0.000003,"0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000484","Pepe",{"id":611,"code":612,"type":20,"logo":613,"sort":614,"state":20,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":367,"lowPrice":621,"lowTime":498,"klineData":622,"name":623},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.91,-3.56,2005646541.15,15536489.82,15040469,187.59,113.19,"133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,133.56000000","Aave",{"id":625,"code":626,"type":20,"logo":627,"sort":628,"state":20,"priceUsd":629,"change24h":274,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":68,"lowPrice":634,"lowTime":324,"klineData":635,"name":636},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,1958342361.21,4588331.8,1962266895,1.0001,0.9905,"0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99800000","第一数字美元",{"id":638,"code":639,"type":20,"logo":640,"sort":641,"state":20,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":192,"lowPrice":648,"lowTime":498,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,230.1,-3.07,1697615280,8406682.5,7380936,341.3,213.4,"255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,230.10000000","Bittensor",{"id":652,"code":653,"type":20,"logo":654,"sort":655,"state":20,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":113,"highPrice":660,"highTime":440,"lowPrice":661,"lowTime":85,"klineData":662,"name":663},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.671,5.16,1677000000,16536887.82,3.068,1.468,"1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.67700000","特朗普币",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":333,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":192,"lowPrice":674,"lowTime":483,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.953,1460694503.12,2133860.18,1535956365,1.306,0.808,"1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.95100000","波卡",{"id":678,"code":679,"type":20,"logo":680,"sort":681,"state":20,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":115,"lowPrice":688,"lowTime":689,"klineData":690,"name":691},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13893,1.69,1375209000,1203441.6,9900000000,0.14442,0.09373,1788134400000,"0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.13887000","JUST",{"id":693,"code":694,"type":20,"logo":695,"sort":696,"state":20,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":236,"klineData":705,"name":706},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6169,-3.73,1231400000,2679418.79,2000000000,0.9934,1791676800000,0.4547,"0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.61580000","Aerodrome",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":99,"lowPrice":718,"lowTime":85,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.525,0.2,1207721889.17,2142704.8,478684855,3.609,2.272,"2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.52300000","互联网计算机",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":261,"highPrice":730,"highTime":162,"lowPrice":731,"lowTime":498,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1183,-5.36,1184000000,1775667.17,0.1594,0.0971,"0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11840000","KITE",{"id":735,"code":736,"type":20,"logo":737,"sort":738,"state":20,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":85,"klineData":747,"name":748},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.04,-1.54,1056185786.97,1455554.44,150239799,10.42,1790208000000,6.78,"7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,7.03000000","以太坊经典",{"id":750,"code":751,"type":20,"logo":752,"sort":753,"state":20,"priceUsd":264,"change24h":11,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":113,"highPrice":756,"highTime":423,"lowPrice":757,"lowTime":85,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999200000,1182968.19,1.0004,0.995,"0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000","BFUSD",{"id":761,"code":762,"type":20,"logo":763,"sort":764,"state":20,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":689,"klineData":773,"name":774},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04097,-1.61,984960000,1977268.38,24000000000,0.05315,1790985600000,0.01785,"0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04108000","Midnight",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":324,"lowPrice":786,"lowTime":483,"klineData":787,"name":788},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01969,1.86,982000000,617685.1,50000000000,0.02712,0.01212,"0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01965000","Sentient",{"id":790,"code":791,"type":20,"logo":792,"sort":793,"state":20,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":261,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":101,"klineData":801,"name":802},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09172,2.21,920300000,569615.62,0.18484,1789862400000,0.08135,"0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.09203000","Falcon 金融",{"id":804,"code":805,"type":20,"logo":806,"sort":807,"state":20,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":308,"lowPrice":814,"lowTime":498,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.558,-1.02,802949174.58,1292438.75,517697727,2.233,1.284,"1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.55100000","Render",{"id":818,"code":819,"type":20,"logo":820,"sort":821,"state":20,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":194,"lowPrice":828,"lowTime":85,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3919.99,0.52,782319315.96,8657860.37,199557,4661.39,3890,"4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3920.28000000","PAX 黄金",{"id":832,"code":833,"type":20,"logo":834,"sort":835,"state":20,"priceUsd":836,"change24h":603,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":324,"lowPrice":841,"lowTime":689,"klineData":842,"name":843},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.093,776798758.54,755410.57,8352674823,0.1435,0.0836,"0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09300000","Algorand",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":352,"lowPrice":855,"lowTime":85,"klineData":856,"name":857},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.08974,-3.34,753488422.73,1623496.59,8399157538,0.12542,0.08309,"0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08975000","Polygon 生态代币",{"id":859,"code":860,"type":20,"logo":861,"sort":862,"state":20,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":233,"highPrice":867,"highTime":131,"lowPrice":868,"lowTime":425,"klineData":869,"name":870},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06879,-4.5,751960000,3370808.3,0.10785,0.045,"0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06838000","ZAMA",{"id":872,"code":873,"type":20,"logo":874,"sort":875,"state":20,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":146,"lowPrice":882,"lowTime":148,"klineData":883,"name":884},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.178,-1.63,709621603.95,4672451.05,98970935,9.417,4.654,"7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,7.18100000","Injective",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":261,"highPrice":894,"highTime":594,"lowPrice":895,"lowTime":115,"klineData":896,"name":897},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07037,-4.28,702100000,16081226.57,0.12555,0.06733,"0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.07024000","Plasma",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":162,"lowPrice":909,"lowTime":85,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,107.2,-1.11,686397097.6,264503.11,6402958,141.4,104.9,"115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,107.20000000","币安质押SOL",{"id":913,"code":914,"type":20,"logo":915,"sort":916,"state":20,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":131,"lowPrice":923,"lowTime":483,"klineData":924,"name":925},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.161,-2.42,676986004.45,8197379.68,4210111968,0.2555,0.0831,"0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.16090000","Arbitrum",{"id":927,"code":928,"type":20,"logo":929,"sort":930,"state":20,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":113,"highPrice":935,"highTime":99,"lowPrice":936,"lowTime":85,"klineData":937,"name":938},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5905,-0.79,589100000,1787229.08,0.8861,0.5412,"0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58860000","Virtuals 协议",{"id":940,"code":941,"type":20,"logo":942,"sort":943,"state":20,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":950,"lowPrice":951,"lowTime":423,"klineData":952,"name":953},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,48.1,-0.21,579765785.42,2326251.61,12096094,78.68,1788652800000,36.91,"54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,48.01000000","达世币",{"id":955,"code":956,"type":20,"logo":957,"sort":958,"state":20,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":965,"lowPrice":966,"lowTime":85,"klineData":967,"name":968},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.458,-2.61,568809266.82,2095644.39,390934204,2.087,1791504000000,1.435,"1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.45500000","Cosmos",{"id":970,"code":971,"type":20,"logo":972,"sort":973,"state":20,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":162,"lowPrice":980,"lowTime":423,"klineData":981,"name":982},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.895,-3.61,563099257.24,2625287.94,297306894,2.863,1.676,"2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.89400000","薄饼",{"id":984,"code":985,"type":20,"logo":986,"sort":987,"state":20,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":526,"lowPrice":994,"lowTime":498,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3963,-4.37,549511039.95,5793723.18,1389759838,0.6089,0.323,"0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.39560000","Ondo",{"id":998,"code":999,"type":20,"logo":1000,"sort":1001,"state":20,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":162,"lowPrice":1008,"lowTime":1009,"klineData":1010,"name":1011},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1789,-4.89,540750468.75,17514410.28,3032812500,0.2946,0.1348,1789344000000,"0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17830000","Ethena",{"id":1013,"code":1014,"type":20,"logo":1015,"sort":1016,"state":20,"priceUsd":1017,"change24h":740,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":703,"lowPrice":1022,"lowTime":483,"klineData":1023,"name":1024},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8632,533659028.89,2629865.37,619381417,1.2764,0.6482,"0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.86290000","文件币",{"id":1026,"code":1027,"type":20,"logo":1028,"sort":1029,"state":20,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":113,"highPrice":1034,"highTime":438,"lowPrice":1035,"lowTime":1036,"klineData":1037,"name":1027},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5276,-2.39,528000000,718348.39,0.6403,0.4488,1788998400000,"0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.52800000",{"id":1039,"code":1040,"type":20,"logo":1041,"sort":1042,"state":20,"priceUsd":202,"change24h":305,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":965,"lowPrice":1047,"lowTime":236,"klineData":1048,"name":1049},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,495403312.38,107630.21,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99960000","TrueUSD",{"id":1051,"code":1052,"type":20,"logo":1053,"sort":1054,"state":20,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":498,"klineData":1063,"name":1064},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3281,-0.46,492301541.02,2358426.58,1507814827,0.465,1791936000000,0.2287,"0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32650000","Stacks",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":131,"lowPrice":1076,"lowTime":85,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.761,-1.3,491716984.24,326563.61,646145840,0.9,0.7,"0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.76200000","Nexo",{"id":1080,"code":1081,"type":20,"logo":1082,"sort":1083,"state":20,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":192,"lowPrice":1090,"lowTime":194,"klineData":1091,"name":1092},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005733,-2.58,463963300.9,348398.39,80985041177,0.009918,0.005533,"0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00573300","唯链",{"id":1094,"code":1095,"type":20,"logo":1096,"sort":1097,"state":20,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":1104,"lowPrice":1105,"lowTime":194,"klineData":1106,"name":1107},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5916,-2.2,462804118.98,935020.02,290888824,2.5729,1791331200000,0.75,"1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.59100000","Raydium",{"id":1109,"code":1110,"type":20,"logo":1111,"sort":481,"state":20,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":131,"lowPrice":1118,"lowTime":85,"klineData":1119,"name":1120},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007194,-1.24,451086202.34,1929084.95,62860396090,0.011163,0.006622,"0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00718000","胖企鹅",{"id":1122,"code":1123,"type":20,"logo":1124,"sort":1125,"state":20,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":261,"highPrice":1130,"highTime":1131,"lowPrice":1132,"lowTime":498,"klineData":1133,"name":1134},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04254,-5,425700000,714879.99,0.05616,1790899200000,0.03342,"0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04266000","MEGA",{"id":1136,"code":1137,"type":20,"logo":1138,"sort":1139,"state":20,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":261,"highPrice":1144,"highTime":703,"lowPrice":1145,"lowTime":194,"klineData":1146,"name":1147},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04186,-2.06,418600000,1052388.17,0.07178,0.03144,"0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.04190000","USD.AI",{"id":1149,"code":1150,"type":20,"logo":1151,"sort":1152,"state":20,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":99,"lowPrice":1159,"lowTime":440,"klineData":1160,"name":1161},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1591,-3.22,387040156.14,4448789.27,2440354074,0.2723,0.1453,"0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15870000","超级人工智能联盟",{"id":1163,"code":1164,"type":20,"logo":1165,"sort":1166,"state":20,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":703,"lowPrice":1173,"lowTime":483,"klineData":1174,"name":1175},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6263,-1.48,349035647.84,2369548.52,558635800,0.9655,0.509,"0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62550000","Aptos",{"id":1177,"code":1178,"type":20,"logo":1179,"sort":1180,"state":20,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":352,"lowPrice":1187,"lowTime":85,"klineData":1188,"name":1189},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2732,-4.17,344975468.57,1691178.36,1263646405,0.416,0.264,"0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.27320000","Curve",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":771,"lowPrice":1201,"lowTime":689,"klineData":1202,"name":1203},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3861,-3.79,331483298.38,14114064.63,860548542,0.6192,0.3529,"0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.38530000","世界币",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":113,"highPrice":1213,"highTime":194,"lowPrice":1214,"lowTime":178,"klineData":1215,"name":1216},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3298,-7.62,330300000,318023.36,0.5898,0.3179,"0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.33010000","Re",{"id":1218,"code":1219,"type":20,"logo":1220,"sort":1221,"state":20,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":261,"highPrice":1226,"highTime":192,"lowPrice":1227,"lowTime":194,"klineData":1228,"name":1229},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.0319,-2.98,319000000,371379.14,0.05186,0.02287,"0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.03190000","Kamino 金融",{"id":1231,"code":1232,"type":20,"logo":1233,"sort":1234,"state":20,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":261,"highPrice":1239,"highTime":483,"lowPrice":1240,"lowTime":85,"klineData":1241,"name":1242},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.032,0.31,318000000,386685.22,0.0744,0.0284,"0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03180000","Boundless",{"id":1244,"code":1245,"type":20,"logo":1246,"sort":1247,"state":20,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":1104,"lowPrice":1254,"lowTime":85,"klineData":1255,"name":1256},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.07814,-3.59,312000000,278538.29,4000000000,0.12294,0.07638,"0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07791000","Espresso",{"id":1258,"code":1259,"type":20,"logo":1260,"sort":1261,"state":20,"priceUsd":1262,"change24h":713,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":113,"highPrice":1265,"highTime":1266,"lowPrice":1267,"lowTime":1268,"klineData":1269,"name":1270},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3018,301700000,148034.49,0.455,1789603200000,0.2704,1792022400000,"0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.30170000","Genius Terminal",{"id":1272,"code":1273,"type":20,"logo":1274,"sort":1275,"state":20,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":594,"lowPrice":1282,"lowTime":85,"klineData":1283,"name":1284},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3367,0.24,301071778.9,1322289.24,896046961,0.5066,0.3088,"0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.33620000","Lido DAO",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":68,"lowPrice":1296,"lowTime":85,"klineData":1297,"name":1298},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.814,-4.53,288423422.01,2069405.68,159086278,2.798,1.621,"1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.81600000","Pendle",{"id":1300,"code":1301,"type":20,"logo":1302,"sort":1303,"state":20,"priceUsd":1304,"change24h":405,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":324,"lowPrice":1309,"lowTime":148,"klineData":1310,"name":1311},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2809,279865403.25,195549.83,997737623,0.5468,0.1815,"0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.28060000","Meteora",{"id":1313,"code":1314,"type":20,"logo":1315,"sort":1316,"state":20,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":440,"lowPrice":1323,"lowTime":85,"klineData":1324,"name":1325},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,104.51,-1.69,270102900.74,44518.56,2586697,139.13,103.25,"111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.49000000","Gnosis",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":261,"highPrice":1335,"highTime":99,"lowPrice":1336,"lowTime":1337,"klineData":1338,"name":1339},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.02651,-8.65,263900000,1411942.45,0.03649,0.01753,1792972800000,"0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02638000","Huma 金融",{"id":1341,"code":1342,"type":20,"logo":1343,"sort":1344,"state":20,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":1351,"lowPrice":1352,"lowTime":483,"klineData":1353,"name":1354},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2487,-2.24,253646206.58,212051.33,1022766962,0.4025,1789776000000,0.2079,"0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24800000","特所思",{"id":1356,"code":1357,"type":20,"logo":1358,"sort":1359,"state":20,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":261,"highPrice":1364,"highTime":192,"lowPrice":1365,"lowTime":85,"klineData":1366,"name":1367},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02484,-1.51,248400000,356070.68,0.08074,0.02469,"0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02484000","DoubleZero",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":113,"highPrice":1377,"highTime":131,"lowPrice":1378,"lowTime":85,"klineData":1379,"name":1380},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2356,-1.83,235500000,164256.11,0.3756,0.2168,"0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23560000","Kaito",{"id":1382,"code":1383,"type":20,"logo":1384,"sort":1385,"state":20,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":1268,"lowPrice":1392,"lowTime":689,"klineData":1393,"name":1394},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.06415,-4.21,232071782.08,1512147.47,3624988786,0.10094,0.04562,"0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06402000","Pyth Network",{"id":1396,"code":1397,"type":20,"logo":1398,"sort":1399,"state":20,"priceUsd":1400,"change24h":918,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":799,"lowPrice":1405,"lowTime":85,"klineData":1406,"name":1407},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,231334888.43,394977.66,5505351937791,0.000058,0.000039,"0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004205","泰拉经典",{"id":1409,"code":1410,"type":20,"logo":1411,"sort":1412,"state":20,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":1419,"lowPrice":1420,"lowTime":70,"klineData":1421,"name":1422},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4633,-3.7,222387666.03,2203436.15,479283763,0.769,1792195200000,0.3204,"0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.46400000","Celestia",{"id":1424,"code":1425,"type":20,"logo":1426,"sort":1427,"state":20,"priceUsd":1428,"change24h":377,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":703,"lowPrice":1433,"lowTime":85,"klineData":1434,"name":1435},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04604,221474839.78,401147.81,4820958637,0.0728,0.04277,"0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04593000","树图",{"id":1437,"code":1438,"type":20,"logo":1439,"sort":1440,"state":20,"priceUsd":607,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":540,"highTime":99,"lowPrice":1445,"lowTime":498,"klineData":1446,"name":1447},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-2.71,218783961.1,707367.88,76231345330625,0.000002,"0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000287","Bonk",{"id":1449,"code":1450,"type":20,"logo":1451,"sort":1452,"state":20,"priceUsd":1453,"change24h":960,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":208,"lowPrice":1458,"lowTime":85,"klineData":1459,"name":1460},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000023,218710840.13,575939.21,9601002639537,0.000031,0.000022,"0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002277","FLOKI",124]