[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fsb7O0WzvLf76iUyj9VMNqmPWJC7XvpJHrlErRlm6SRE":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},189244,"数据：首个 HIP-4 预测市场 Outcome.xyz 上线一周，交易量已超 1100 万美元","火星财经消息，loris.tools 数据显示，Hyperliquid 生态首个 HIP-4 自定义预测市场 Outcome.xyz 上线整整一周，交易量现已超过 1100 万美元，独立用户数 1500 人，收取费用 7410 美元。",1788514740000,false,"MarsBit",0,[13,21,28,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},216646,"累计收入达7500万美元，Hyperliquid HIP-3分配3750万美元用于代币回购与销毁","Odaily星球日报讯 Hyperliquid HIP-3 已累计产生 7500 万美元收入，其中 3750 万美元归部署方，另 3750 万美元用于 Hyperliquid 原生代币回购与销毁。HIP-3 是部署方在 Hyperliquid 上线永续市场的机制，部署方可自行定义预言机和合约规格并负责运营，同时复用协议订单簿与清算等基础设施。相关市场手续费通常由部署方与协议按比例分成，协议侧收入可用于回购销毁。",1791997680000,"ODAILY",null,"Wed Oct 14 2026 17:08:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},207439,"Hyperliquid创始人：HIP-3市场受到欢迎，是因为它让金融更加普及","BlockBeats 消息，10 月 7 日，Hyperliquid 创始人 Jeff 在 Token2049 上表示，HIP-3 市场之所以有效，是因为它们让用户能够做以前做不到的事情。Jeff 称，金融就「应该对地球上的每个人都可及」。",1791344700000,"Blockbeats","Wed Oct 07 2026 03:45:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},198310,"Arthur Hayes宣布Flop Labs新竞赛：预测Hyperliquid Xyz NVDA永续合约价格","火星财经消息，9 月 25 日，BitMEX 联合创始人 Arthur Hayes 发文称，Flop Labs 新一轮竞赛将于今日 12:00（UTC）开启，参赛者需要预测 2026 年 10 月 4 日 Hyperliquid 上 Xyz NVDA 永续合约的价格。 Hayes 表示，参赛 AI 代理需要阅读竞赛规则、领取交易资金，并在 Technocore 平台上相互交易。最终盈利排名前三的 AI 代理将共同获得 100 万枚 FLOP 代币，奖励将在 Flop Labs 主网上线后发放。",1790337720000,"Fri Sep 25 2026 12:02:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":39,"sourceName":18,"language":19,"dateString":40},224851,"Hyperliquid进军美国市场关键在上层运营主体合规","Odaily星球日报讯 Hyperliquid 联合创始人 Jeff Yan 在采访中表示，平台进入美国市场的关键在于在协议之上开展业务的独立运营主体完成监管合规。Hyperliquid 的 HIP-3 升级支持第三方部署股票、黄金、原油等资产的衍生品市场，生态项目 Trade.xyz 累计交易量已突破 5000 亿美元。洲际交易所 ICE 已投资 Trade.xyz，推动相关产品进入美国市场。Yan 还看好真实世界资产代币化（RWA）的未来增长空间。",1793692200000,true,"Tue Nov 03 2026 07:50:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":19,"dateString":47},221164,"第三季度永续DEX未平仓合约增长76%至约240亿美元，Hyperliquid份额约53%","PANews 10月28日消息，据 unfolded 称，2026年第三季度永续合约 DEX 未平仓合约（OI）环比增长约76%，至约240亿美元；同期交易量下降约16%，至约1.4万亿美元。Hyperliquid 的未平仓合约增长超一倍，至约130亿美元，市场份额约53%。HIP-3 部署方 trade[xyz] 的未平仓合约约39亿美元，Variational、Lighter、Aster 的未平仓合约分别增长约78%、107%、66%。数据显示，增长主要来自新市场的上线。",1793191080000,"PANews","Wed Oct 28 2026 12:38:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":18,"language":19,"dateString":53},216400,"分析：Variational的RWA永续合约交易量一年多来首次超越Trade.xyz","Odaily星球日报讯 投资机构 ARK Invest 数字资产研究主管 Lorenzo Valente 在 X 平台发文表示，Variational 的 RWA 永续合约交易量一年多来首次超过 Trade.xyz。其认为，RWA 永续合约将成为 Hyperliquid 未来的重要增长来源，甚至可能贡献其未来约 90% 的增长。不过，HIP-3 将相关市场的运营交由第三方，也意味着 Hyperliquid 需要依赖外部平台维持竞争力。他预计，RWA 永续合约市场的竞争将进一步加剧。",1791945900000,"Wed Oct 14 2026 02:45:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1467,"size":1457,"current":60,"pages":76},[56,72,87,103,119,135,151,167,182,198,212,226,240,255,269,282,297,310,324,338,353,368,382,396,411,425,439,454,468,484,498,512,527,541,555,569,583,597,609,623,637,650,663,678,691,706,720,733,748,761,776,790,804,818,832,846,860,874,888,902,916,929,943,956,971,986,1000,1015,1030,1044,1059,1072,1085,1099,1113,1126,1140,1153,1167,1180,1194,1208,1223,1236,1250,1264,1278,1292,1304,1318,1332,1346,1360,1373,1385,1398,1411,1425,1439,1453],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75744,-5.87,1498652464411.5,2075448635.92,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75674.02000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2231.88,-8.01,268388057285.16,844918276.17,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2228.61000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,690.89,-3.12,99455342386.59,127440125.59,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,690.59000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.75,-6.75,77690000000,84808835.65,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,77.68000000","Hyperliquid",{"id":120,"code":121,"type":19,"logo":122,"sort":123,"state":19,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1963,-8.55,68783193015.43,150569247.13,57410227039,1.6581,1790121600000,1.1894,1793923200000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.19810000","瑞波币",{"id":136,"code":137,"type":19,"logo":138,"sort":139,"state":19,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00107,0.01,45640165545.4,1701412725.05,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00109000","USDC",{"id":152,"code":153,"type":19,"logo":154,"sort":155,"state":19,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165,"name":166},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.92,-6.33,43358499212.48,246615066.43,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,89.79000000","索拉纳",{"id":168,"code":169,"type":19,"logo":170,"sort":171,"state":19,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":114,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3188,-0.06,27469289618.46,24931525.93,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31860000","波场",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":195,"klineData":196,"name":197},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1272.15,-3.88,20755026008.59,276451814.71,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1270.78000000","大零币",{"id":199,"code":200,"type":19,"logo":201,"sort":202,"state":19,"priceUsd":203,"change24h":11,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,12003600000,1269118.71,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00030000","Ethena 美元",{"id":213,"code":214,"type":19,"logo":215,"sort":216,"state":19,"priceUsd":217,"change24h":141,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":84,"lowPrice":222,"lowTime":223,"klineData":224,"name":225},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11012100000,123600.58,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00110000","USDS",{"id":227,"code":228,"type":19,"logo":229,"sort":230,"state":19,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":209,"lowPrice":237,"lowTime":164,"klineData":238,"name":239},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07173,-6.32,10579274935.06,57888470.59,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07170000","狗狗币",{"id":241,"code":242,"type":19,"logo":243,"sort":244,"state":19,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":84,"lowPrice":251,"lowTime":252,"klineData":253,"name":254},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0013,0.03,10014000000,107572278.73,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000","Ripple 美元",{"id":256,"code":257,"type":19,"logo":258,"sort":259,"state":19,"priceUsd":260,"change24h":141,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":249,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0012,10012000000,10302971.25,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00120000","XUSD",{"id":270,"code":271,"type":19,"logo":272,"sort":273,"state":19,"priceUsd":274,"change24h":62,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":277,"highPrice":278,"highTime":67,"lowPrice":279,"lowTime":69,"klineData":280,"name":281},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",15,75675.02,10007540750.9,3247279.52,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75520.06000000","包装比特币",{"id":283,"code":284,"type":19,"logo":285,"sort":286,"state":19,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":266,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.1,10006999999,69572103.76,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00070000","United Stables",{"id":298,"code":299,"type":19,"logo":300,"sort":301,"state":19,"priceUsd":302,"change24h":246,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":249,"highPrice":292,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9998000000,33818869.23,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99980000","RWUSD",{"id":311,"code":312,"type":19,"logo":313,"sort":314,"state":19,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":249,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":266,"klineData":322,"name":323},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99932,0.02,9993300000,257679603.09,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99932000","WLFI 美元",{"id":325,"code":326,"type":19,"logo":327,"sort":328,"state":19,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":195,"lowPrice":335,"lowTime":293,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4038.72,-1.62,8071180000,64396413.22,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4035.98000000","Tether 黄金",{"id":339,"code":340,"type":19,"logo":341,"sort":342,"state":19,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":84,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.776,-6.64,6879993876.54,27185540.05,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.78200000","Chainlink",{"id":354,"code":355,"type":19,"logo":356,"sort":357,"state":19,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":164,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1845,-6.44,6499448340.02,23600924.16,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18490000","艾达币",{"id":369,"code":370,"type":19,"logo":371,"sort":372,"state":19,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":252,"lowPrice":379,"lowTime":84,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6851,-2.8,5486400000,10782375.74,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68550000","Aster",{"id":383,"code":384,"type":19,"logo":385,"sort":386,"state":19,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":130,"lowPrice":393,"lowTime":69,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,269.5,-4.6,5479988965.8,13044464.02,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,276.60000000","比特币现金",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":407,"lowPrice":408,"lowTime":164,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0473,-0.42,4710000000,15534843.75,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04710000","世界自由金融",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":349,"lowPrice":422,"lowTime":164,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1542,-7.72,4682424560.59,11426338.51,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15440000","恒星币",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":67,"lowPrice":436,"lowTime":84,"klineData":437,"name":438},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2475.16,-7.96,4616870671.25,1138377.34,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2469.41000000","WBETH",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":139,"highTime":449,"lowPrice":450,"lowTime":451,"klineData":452,"name":453},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.702,-8.21,4321721369.07,90150849.8,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.69900000","NEAR 协议",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":130,"lowPrice":465,"lowTime":195,"klineData":466,"name":467},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.965,-8.58,4173357364.3,96292142.95,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.95500000","Uniswap",{"id":469,"code":470,"type":19,"logo":471,"sort":472,"state":19,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":479,"lowPrice":480,"lowTime":481,"klineData":482,"name":483},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.003984,-7.67,3977000000,15293746.6,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00397600","Pump.Fun",{"id":485,"code":486,"type":19,"logo":487,"sort":488,"state":19,"priceUsd":489,"change24h":344,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":193,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,52.27,3948088832.16,16995634.51,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.40000000","莱特币",{"id":499,"code":500,"type":19,"logo":501,"sort":502,"state":19,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":349,"lowPrice":509,"lowTime":495,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.309,-5.15,3411283291.42,14983488.46,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.31600000","雪崩协议",{"id":513,"code":514,"type":19,"logo":515,"sort":516,"state":19,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":132,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.095,-6.09,2778226815.03,9040571.44,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.09300000","Gram",{"id":528,"code":529,"type":19,"logo":530,"sort":531,"state":19,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":98,"lowPrice":538,"lowTime":84,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-3.18,2692896834.55,2762265.44,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000457","柴犬币",{"id":542,"code":543,"type":19,"logo":544,"sort":545,"state":19,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":523,"lowPrice":552,"lowTime":114,"klineData":553,"name":554},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06854,-5.67,2621038176.62,7020693.8,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06851000","哈希图",{"id":556,"code":557,"type":19,"logo":558,"sort":559,"state":19,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":162,"lowPrice":566,"lowTime":69,"klineData":567,"name":568},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.862,-6.82,2606588007.11,48343146.53,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86610000","Sui",{"id":570,"code":571,"type":19,"logo":572,"sort":573,"state":19,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":162,"lowPrice":580,"lowTime":481,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,189.42,-8.07,2289474034.32,11278063.2,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,189.40000000","Quant",{"id":584,"code":585,"type":19,"logo":586,"sort":587,"state":19,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":112,"highPrice":592,"highTime":593,"lowPrice":594,"lowTime":84,"klineData":595,"name":596},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.127,-5.76,2120000000,2346909.02,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.12000000","Morpho",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":532,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":537,"highTime":114,"lowPrice":606,"lowTime":495,"klineData":607,"name":608},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-0.2,2090828803,58826616.89,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000495","Pepe",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":265,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":67,"lowPrice":619,"lowTime":620,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.1,1957361227.76,34764915.47,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99750000","第一数字美元",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":364,"lowPrice":634,"lowTime":481,"klineData":635,"name":636},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,129.86,-2.01,1952403280.89,21656079.9,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,129.80000000","Aave",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":344,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":193,"lowPrice":647,"lowTime":164,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,219.5,1615686890.4,16299850.53,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,218.90000000","Bittensor",{"id":651,"code":652,"type":19,"logo":653,"sort":654,"state":19,"priceUsd":655,"change24h":629,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":193,"lowPrice":660,"lowTime":495,"klineData":661,"name":662},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.926,1420759637.63,5428206.64,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.92500000","波卡",{"id":664,"code":665,"type":19,"logo":666,"sort":667,"state":19,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":114,"lowPrice":674,"lowTime":675,"klineData":676,"name":677},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14201,0.73,1403721000,2323856.69,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14175000","JUST",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":112,"highPrice":687,"highTime":451,"lowPrice":688,"lowTime":164,"klineData":689,"name":690},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.221,-4.68,1222000000,26712993.69,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.22200000","特朗普币",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":223,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5891,-8.47,1178400000,3373420.54,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.58920000","Aerodrome",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":98,"lowPrice":717,"lowTime":84,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.435,-7.34,1163682882.51,5338676.8,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43200000","互联网计算机",{"id":721,"code":722,"type":19,"logo":723,"sort":724,"state":19,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":249,"highPrice":729,"highTime":162,"lowPrice":730,"lowTime":481,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1122,-6.5,1117000000,887994.44,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11170000","KITE",{"id":734,"code":735,"type":19,"logo":736,"sort":737,"state":19,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":164,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.98,-4.9,1051678593,2579491.07,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,6.99000000","以太坊经典",{"id":749,"code":750,"type":19,"logo":751,"sort":752,"state":19,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":112,"highPrice":757,"highTime":407,"lowPrice":758,"lowTime":84,"klineData":759,"name":760},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,-0.01,999600000,5848493.59,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000","BFUSD",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":675,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0395,-7.32,939840000,2466741.13,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03914000","Midnight",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":620,"lowPrice":787,"lowTime":495,"klineData":788,"name":789},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01866,-2.41,929000000,518291.21,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01857000","Sentient",{"id":791,"code":792,"type":19,"logo":793,"sort":794,"state":19,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":249,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":100,"klineData":802,"name":803},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08666,-5.29,865700000,808929.78,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08657000","Falcon 金融",{"id":805,"code":806,"type":19,"logo":807,"sort":808,"state":19,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":146,"lowPrice":815,"lowTime":148,"klineData":816,"name":817},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.212,1.85,810967841.39,24212116.2,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.20100000","Injective",{"id":819,"code":820,"type":19,"logo":821,"sort":822,"state":19,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":195,"lowPrice":829,"lowTime":84,"klineData":830,"name":831},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4046.88,-1.7,807042432.69,23565638.1,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4044.62000000","PAX 黄金",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":305,"lowPrice":843,"lowTime":481,"klineData":844,"name":845},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.534,-4.48,795701406.4,2963428.2,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.53600000","Render",{"id":847,"code":848,"type":19,"logo":849,"sort":850,"state":19,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":349,"lowPrice":857,"lowTime":84,"klineData":858,"name":859},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09358,-3.4,784061356.17,4802210.2,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09334000","Polygon 生态代币",{"id":861,"code":862,"type":19,"logo":863,"sort":864,"state":19,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":620,"lowPrice":871,"lowTime":675,"klineData":872,"name":873},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0941,-5.99,781810363.43,1574197.91,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09370000","Algorand",{"id":875,"code":876,"type":19,"logo":877,"sort":878,"state":19,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":220,"highPrice":883,"highTime":130,"lowPrice":884,"lowTime":885,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06879,-4.52,755370000,3137399.33,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06868000","ZAMA",{"id":889,"code":890,"type":19,"logo":891,"sort":892,"state":19,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":130,"lowPrice":899,"lowTime":495,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1683,2.62,706877799.43,19196483.9,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16790000","Arbitrum",{"id":903,"code":904,"type":19,"logo":905,"sort":906,"state":19,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":162,"lowPrice":913,"lowTime":164,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.3,-6.23,653742011.8,711618.96,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.10000000","币安质押SOL",{"id":917,"code":918,"type":19,"logo":919,"sort":920,"state":19,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":249,"highPrice":925,"highTime":593,"lowPrice":926,"lowTime":132,"klineData":927,"name":928},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05744,-12.14,572200000,10599624.03,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05724000","Plasma",{"id":930,"code":931,"type":19,"logo":932,"sort":933,"state":19,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":162,"lowPrice":940,"lowTime":407,"klineData":941,"name":942},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.923,-3.95,570531929.59,3208509.31,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.91900000","薄饼",{"id":944,"code":945,"type":19,"logo":946,"sort":947,"state":19,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":112,"highPrice":952,"highTime":98,"lowPrice":953,"lowTime":84,"klineData":954,"name":955},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5716,-4.49,570500000,2403535.41,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57060000","Virtuals 协议",{"id":957,"code":958,"type":19,"logo":959,"sort":960,"state":19,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":967,"lowPrice":968,"lowTime":164,"klineData":969,"name":970},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.409,-7.06,550044425.03,2587983.71,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.40700000","Cosmos",{"id":972,"code":973,"type":19,"logo":974,"sort":975,"state":19,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":982,"lowPrice":983,"lowTime":407,"klineData":984,"name":985},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,45.04,-7.5,543356542.48,6350529.57,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,44.89000000","达世币",{"id":987,"code":988,"type":19,"logo":989,"sort":990,"state":19,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":523,"lowPrice":997,"lowTime":481,"klineData":998,"name":999},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.374,-8.54,519631203.43,13536213.55,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37400000","Ondo",{"id":1001,"code":1002,"type":19,"logo":1003,"sort":1004,"state":19,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":1011,"lowPrice":1012,"lowTime":481,"klineData":1013,"name":1014},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.338,-3.32,508133596.7,2930084.3,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33740000","Stacks",{"id":1016,"code":1017,"type":19,"logo":1018,"sort":1019,"state":19,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":162,"lowPrice":1026,"lowTime":1027,"klineData":1028,"name":1029},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.165,-8.64,500717343.75,35818894.69,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16510000","Ethena",{"id":1031,"code":1032,"type":19,"logo":1033,"sort":1034,"state":19,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":702,"lowPrice":1041,"lowTime":495,"klineData":1042,"name":1043},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8054,-7.08,498663978.83,7906265.99,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.80520000","文件币",{"id":1045,"code":1046,"type":19,"logo":1047,"sort":1048,"state":19,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":1055,"lowPrice":1056,"lowTime":195,"klineData":1057,"name":1058},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7136,-2.69,495878178.27,3281524.55,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.70520000","Raydium",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":246,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":967,"lowPrice":1069,"lowTime":223,"klineData":1070,"name":1071},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9999,495551992.84,550449.76,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99990000","TrueUSD",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":112,"highPrice":1081,"highTime":449,"lowPrice":1082,"lowTime":1083,"klineData":1084,"name":1074},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4895,-5.88,486800000,2884201.55,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.48680000",{"id":1086,"code":1087,"type":19,"logo":1088,"sort":1089,"state":19,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":130,"lowPrice":1096,"lowTime":84,"klineData":1097,"name":1098},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.737,-4.04,472978754.88,1275924.42,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.73200000","Nexo",{"id":1100,"code":1101,"type":19,"logo":1102,"sort":1103,"state":19,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":249,"highPrice":1108,"highTime":1109,"lowPrice":1110,"lowTime":481,"klineData":1111,"name":1112},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04698,-0.36,466800000,1505858.45,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04659000","MEGA",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":493,"state":19,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":193,"lowPrice":1123,"lowTime":164,"klineData":1124,"name":1125},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005497,-5.42,444445905.98,551964.62,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00548800","唯链",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":130,"lowPrice":1137,"lowTime":164,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006623,-8.37,416072961.72,6981767.14,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00661900","胖企鹅",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":249,"highPrice":1149,"highTime":702,"lowPrice":1150,"lowTime":195,"klineData":1151,"name":1152},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03706,-14.57,370900000,2635861.76,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03710000","USD.AI",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":98,"lowPrice":1164,"lowTime":164,"klineData":1165,"name":1166},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1482,-7.89,360928367.54,12870722.4,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14790000","超级人工智能联盟",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":249,"highPrice":1176,"highTime":193,"lowPrice":1177,"lowTime":195,"klineData":1178,"name":1179},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03461,-6.41,345700000,565482.99,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03456000","Kamino 金融",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":702,"lowPrice":1191,"lowTime":495,"klineData":1192,"name":1193},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6037,-5.58,337416023.2,5438663.5,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60420000","Aptos",{"id":1195,"code":1196,"type":19,"logo":1197,"sort":1198,"state":19,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":349,"lowPrice":1205,"lowTime":164,"klineData":1206,"name":1207},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2579,-6.93,325009855.37,1942666.14,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.25720000","Curve",{"id":1209,"code":1210,"type":19,"logo":1211,"sort":1212,"state":19,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":1055,"lowPrice":1219,"lowTime":1220,"klineData":1221,"name":1222},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07686,-7.44,307440000,1227311.37,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07686000","Espresso",{"id":1224,"code":1225,"type":19,"logo":1226,"sort":1227,"state":19,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":112,"highPrice":1232,"highTime":195,"lowPrice":1233,"lowTime":164,"klineData":1234,"name":1235},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3051,-2.49,304200000,442256.62,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30420000","Re",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":602,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":112,"highPrice":1244,"highTime":1245,"lowPrice":1246,"lowTime":1247,"klineData":1248,"name":1249},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2995,298500000,554109.02,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29860000","Genius Terminal",{"id":1251,"code":1252,"type":19,"logo":1253,"sort":1254,"state":19,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":772,"lowPrice":1261,"lowTime":164,"klineData":1262,"name":1263},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.3463,-8.05,298438234.37,25269419.26,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34680000","世界币",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":593,"lowPrice":1275,"lowTime":84,"klineData":1276,"name":1277},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3329,-3.92,297666800.44,2035402.85,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33220000","Lido DAO",{"id":1279,"code":1280,"type":19,"logo":1281,"sort":1282,"state":19,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":451,"lowPrice":1289,"lowTime":266,"klineData":1290,"name":1291},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,113.45,-0.37,296720012.87,216430.77,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,114.71000000","Gnosis",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":561,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":249,"highPrice":1300,"highTime":495,"lowPrice":1301,"lowTime":164,"klineData":1302,"name":1303},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0287,286000000,294112.75,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02860000","Boundless",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":1313,"highPrice":1314,"highTime":620,"lowPrice":1315,"lowTime":148,"klineData":1316,"name":1317},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2734,-6.91,271584180.98,881235.46,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27220000","Meteora",{"id":1319,"code":1320,"type":19,"logo":1321,"sort":1322,"state":19,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":67,"lowPrice":1329,"lowTime":164,"klineData":1330,"name":1331},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.667,-7.03,264878652.87,3212972.52,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.66500000","Pendle",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":1173,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":495,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2511,255487187.11,5009647.63,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.25000000","特所思",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1247,"lowPrice":1357,"lowTime":675,"klineData":1358,"name":1359},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06454,-3.61,232651780.29,2055367.13,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06416000","Pyth Network",{"id":1361,"code":1362,"type":19,"logo":1363,"sort":1364,"state":19,"priceUsd":1365,"change24h":1050,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":800,"lowPrice":1370,"lowTime":164,"klineData":1371,"name":1372},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,224232984.43,1458117.86,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004073","泰拉经典",{"id":1374,"code":1375,"type":19,"logo":1376,"sort":1377,"state":19,"priceUsd":606,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":538,"highTime":98,"lowPrice":1382,"lowTime":481,"klineData":1383,"name":1384},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-3.99,219546274.55,3046962.86,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000288","Bonk",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":112,"highPrice":1394,"highTime":130,"lowPrice":1395,"lowTime":164,"klineData":1396,"name":1397},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2164,-4.29,216100000,892335.04,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21600000","Kaito",{"id":1399,"code":1400,"type":19,"logo":1401,"sort":1402,"state":19,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":249,"highPrice":1407,"highTime":193,"lowPrice":1408,"lowTime":164,"klineData":1409,"name":1410},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.0215,-6.85,214600000,793610.73,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02146000","DoubleZero",{"id":1412,"code":1413,"type":19,"logo":1414,"sort":1415,"state":19,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":162,"lowPrice":1422,"lowTime":266,"klineData":1423,"name":1424},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.618,-3.13,210146119.92,5078270.64,341701008,0.845,0.494,"0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.60200000,0.61500000","THORChain",{"id":1426,"code":1427,"type":19,"logo":1428,"sort":1429,"state":19,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":702,"lowPrice":1436,"lowTime":164,"klineData":1437,"name":1438},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04331,-5.95,208361832.29,693676.84,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04322000","树图",{"id":1440,"code":1441,"type":19,"logo":1442,"sort":1443,"state":19,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":772,"lowPrice":1450,"lowTime":164,"klineData":1451,"name":1452},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.63,-3.14,208340465.69,195179.83,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.59000000","Decred",{"id":1454,"code":1455,"type":19,"logo":1456,"sort":1457,"state":19,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":209,"lowPrice":1464,"lowTime":164,"klineData":1465,"name":1466},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000022,-5.55,208053727.2,1826468.96,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002167","FLOKI",124]