[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRQJp6sODcdaEt2oi6_AThAXU4QYJGW9oytB18hr0fN8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},190099,"Serenity：AI算力需求下激光器厂商或具备更大扩张空间，Lumentum案例值得关注","BlockBeats 消息，9 月 7 日，Serenity 发文表示，此前基于 Sivers（SIVE）每年 1 亿颗 CW DFB 激光器产能目标进行的收入测算仅是示意性模型，而其看好激光器公司的更重要原因在于，这类企业并不局限于单一激光器产品，可以进一步向数据中心光通信的其他环节扩张。\nSerenity 以 Lumentum（LITE）为例称，其此前收购 Cloud Light（主要涉及可插拔光模块）后，能够将数据中心内的潜在服务市场扩大至此前的 5 倍以上；Lumentum 的 OFC 演示材料还显示，基于 UHP 激光芯片的 ELS 业务可带来约 2 倍的 TAM 扩张机会。\n他同时指出，仅一家 UHP 激光晶圆厂的激光器业务，预计产能爬坡后年收入规模就可达到约 50 亿美元。结合 AAOI 提到的 CPO 激光器约 55%-65% 毛利率，激光器本身已经具备较高盈利能力。Serenity 认为，即使行业持续扩产，激光器市场仍可能存在供需缺口。\n此外，随着 NPO、CPO 以及 1.6T 可插拔光模块等多个技术周期重叠，激光器厂商有望持续进入新的产品市场。因此，相较于长期停留在单一供应链层级的公司，Serenity 认为市场可能应给予激光器企业更高的估值溢价。",1788774000000,false,"Blockbeats",0,[13,20,27,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},188588,"Serenity：Sivers扩建InP产能，AI光通信市场或迎百亿美元级潜在空间","BlockBeats 消息，9 月 3 日，Serenity 发文表示，Sivers Semiconductors（SIVE）宣布将在苏格兰格拉斯哥扩大 InP（磷化铟）制造能力，目标实现约 每年 1 亿颗 CW DFB 激光器产能，预计于 2027 年第四季度上线。该扩产计划由 Sivers 官方披露。\nSerenity 称，按照 Sivers 历史上每组 8 激光阵列约 50-100 美元 的价格估算，新产能对应的潜在年收入规模可能达到约 6.25 亿至 12.5 亿美元（仅为模型推演，并非公司收入指引）。\n其表示，自己对 Sivers 此次混合制造模式（Hybrid Manufacturing）释放出的产能规模感到意外，尤其是在 AI 数据中心光通信行业正面临激光器供应紧张的背景下。Sivers 此次扩产主要面向 AI 数据中心和高速光互连需求。",1788430740000,null,"Thu Sep 03 2026 10:19:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},219869,"“白毛股神”Serenity怒批SIVE管理层：对上市时间表缺乏明确承诺，加剧市场担忧","Odaily星球日报讯 “白毛股神”Serenity 发文批评光通信激光器厂商 Sivers（SIVE）管理层近期业绩沟通未能突出激光产能的潜在商业价值，且对纳斯达克上市时间表缺乏明确承诺，可能加剧市场对其短期执行能力的担忧。\n不过，Serenity 认为 Sivers 计划于 2027 年第四季度新增 1 亿颗 CW DFB 激光器年产能，恰逢行业供应紧张，同时 Lumentum（LITE）产能已售罄至 2029 年，Coherent（COHR）和 Applied Optoelectronics（AAOI）也将部分激光器产能转向自有产品项目，可能为 Sivers 争取客户及产能协议创造机会。此外，Sivers 与 Jabil（JBL）、GlobalFoundries（GFS）等企业的商业化机会，以及此前布局的共封装光学（CPO）项目，可能会从 2027 年起迎来关键进展。",1792840500000,"ODAILY","Sat Oct 24 2026 11:15:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},185190,"Serenity：Sivers营收机会管线增至12亿美元，较去年12月增长268%","BlockBeats 消息，8 月 28 日，Serenity 在 X 平台发文表示，Sivers Semiconductors（SIVE）最新财报释放出较强增长信号，公司营收机会管线已增至约 12 亿美元，较 2025 年 12 月增长 268%。Sivers 此前披露，2026 年第一季度机会管线为 7.99 亿美元，因此最新数据意味着管线规模进一步大幅扩张。\nSivers 预计随着多个客户项目逐步进入量产阶段，公司从 NRE（非经常性工程）项目向产品量产的资源转移将在 2026 年第四季度开始体现，并于 2027 年进一步加速。公司当前仍处于客户认证及量产爬坡阶段，最新季度营收约 564 万美元，调整后 EBITDA 为亏损 372 万美元。\nSerenity 认为，目前更值得关注的是 Sivers 庞大的潜在收入管线能否转化为实际订单及规模化收入，尤其是多个客户项目在 2027 年进入批量生产后的收入兑现情况。Sivers 官方亦表示，公司正围绕 2027 年产品放量进行资源配置，并将其视为业务模式向产品驱动型增长转型的关键阶段。",1787850000000,"Thu Aug 27 2026 17:00:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},186179,"Serenity：SIVE基本面正确但定位错误，应被视为下一代全球高增长激光光学公司","BlockBeats 消息，8 月 30 日，Serenity 在 SIVE 财报后发文系统梳理其看好的 2027 至 2028 年光互联与 CPO 放量逻辑。\n可插拔模块端：JBL 已确认 1.6T LRO 以及 2027 上半年下单、下半年爬坡，可能服务多家超大规模云商，另有 3 家模块厂在评估、3 家在做供应评估；\n参考设计端：格芯 SCALE 已确认客户可能包括 AMD 及其他超大规模云商的 CPO；\n外置光源与光引擎端：POET、O-Net、SemiNex 已确认，AEVA 可能对应。\n2028 年 Optical I\u002FO 方面：Ayar Labs 已确认可能对接 AMD、Alchip、超大规模云商 ASIC 及英伟达 NVLink，Marvell Celestial、Lightmatter、Lightelligence 被列为潜在客户；同期可能有苹果下一代可穿戴等 TFLN 相关项目。\nSerenity 引用高盛数据称，CPO 总可寻址市场将从接近零增长至 2028 年约 910 亿美元，摩根士丹利已将 Sivers 与 LITE、COHR 并列为 CPO 关键激光供应商。但 Serenity 对 SIVE 的批评同样犀利，公司没把 2027 至 2028 年光学放量的经济规模讲清楚给西方与美国机构听，SIVE 应将自己定位为面向超大规模云商的下一代全球高增长激光光学公司，而非被「现在营收小、还在亏」的后视镜指标主导叙事，SIVE 应被视为 2027 至 2028 年 1.6T 与 CPO 光学切换的高弹性标的。",1788081300000,"Sun Aug 30 2026 09:15:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":44,"language":18,"dateString":45},176087,"Serenity：多家光通信公司财报验证CW激光器供应瓶颈，第一代CPO相关激光器进入壁垒仍高","火星财经消息，8 月 12 日，Serenity 发文表示，近期多家光通信公司财报进一步验证了其对连续波（CW）DFB 激光器供应瓶颈的判断。Lumentum（LITE）表示，超高功率 CW 激光器出现超预期需求与供需失衡，公司已具备提高激光器平均售价的能力；同时确认 CPO 扩产仍按计划推进，预计 2027 年下半年开始出货，并称有关 CPO 扩产延期的传闻属于「噪音」。 Applied Optoelectronics（AAOI）则表示，由于光收发器需求过强，公司当前 CW 激光器产能不足，并称激光器是光收发器 20% 至 40% 供需缺口中的瓶颈之一，客户每周都在要求增加供应并加快交付。AAOI 目前并未实质参与第一代 CPO 部署；Serenity 同时称，MACOM（MTSI）目前更专注于 NPO，而 MTSI 也表示，由于磷化铟 DFB 激光器整体供应紧张，许多客户正带着较强紧迫感寻求供应。 在竞争格局方面，Serenity 援引 AAOI 和 Lumentum 管理层说法称，中国厂商在 CPO 激光器领域仍明显落后。AAOI 称其落后约 2 至 3 年以上，Lumentum 则表示尚未看到中国厂商实现与其公开宣称相匹配的合格产能和产出水平。Serenity 据此认为，第一代 CPO 相关激光器仍存在较高进入壁垒，市场并未出现部分做空观点所称的供应大量涌入。 Serenity 表示，其此前关于 CW 激光器供应瓶颈以及第一代 CPO 激光器供应商数量有限的判断，已得到近期财报进一步验证。他特别提到 Sivers Semiconductors（SIVE），认为其约 15 亿美元市值相较 Coherent、Lumentum 和 Broadcom 等 CPO 相关公司仍较小，接下来主要等待下一代光通信架构切换带来的业务拐点。",1786521960000,"MarsBit","Wed Aug 12 2026 08:06:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":18,"dateString":51},174984,"Serenity展望CPO股财报周：预计LITE财报非常强劲，但定价往往在财报公布前发生","BlockBeats 消息，8 月 10 日，本周，美股光模块龙头 Lumentum、Coherent、算力基建 CoreWeave 等将密集发布财报，Serenity 展望即将到来的 CPO 股财报周。\n其认为 AAOI 刚公布的 Q2 2026 财报显示光学收发器需求不平衡 20-40%，激光器成主要瓶颈。POET 6 月 AGM 透露三大激光供应商未来两年产能完全售罄，英伟达已通过投资锁定供给，印证行业供需紧张。\nSerenity 强调自己不做财报涨跌预测，「因为大多数时候这就像抛硬币一样。但我可以说，很多定价是在财报前发生的，除非有非常意外的情况。无论如何，我预计 LITE 的财报会非常强劲。」",1786328640000,"Mon Aug 10 2026 02:24:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1460,"size":1450,"current":58,"pages":74},[54,70,85,101,117,132,147,163,178,194,209,223,237,251,267,281,295,308,323,336,351,366,380,394,409,423,439,453,467,482,497,511,526,540,554,568,582,596,608,622,635,649,662,676,691,706,720,733,748,763,774,787,801,815,828,842,856,870,883,897,911,925,938,952,966,980,995,1009,1023,1036,1051,1064,1076,1091,1104,1117,1131,1143,1157,1169,1183,1197,1211,1224,1238,1251,1265,1279,1293,1307,1321,1335,1350,1363,1376,1390,1404,1418,1432,1446],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77599.15,1.33,1537812390900,573673646.13,19806450,87395.67,1789948800000,74967.97,1789430400000,"80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77642.01000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2254.48,1.06,271789019165.22,168076170.52,120473322,2807.34,2174.08,1793318400000,"2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2256.15000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,706.8,1.31,101837213088.81,59256585.82,144006693,809.99,1791158400000,674.6,1788220800000,"738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,707.25000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,88.1,-2.54,87900000000,25132481.02,1000000000,97.74,1793232000000,74.45,1792800000000,"76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,87.88000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":82,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2552,0.97,72112986183.69,34101954.21,57410227039,1.6581,1790121600000,1.2002,"1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25620000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":82,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.99,1.62,46372390658.24,95304717.19,482995424,124.95,1790467200000,92.34,"101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,96.03000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00116,-0.07,45642445069,260562525.41,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00115000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":112,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3068,-7.26,26495323591.82,47810889.96,86191683773,0.3654,0.3052,1793404800000,"0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.30750000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1280.82,4.78,20868670760.83,81262759.49,16328269,1698,1790380800000,758,1787702400000,"1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1278.12000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9999,0.02,11998800000,1414494.13,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99990000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":206,"lowPrice":220,"lowTime":82,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07593,1.44,11204708924.53,15680445.95,147508016384,0.10589,0.0722,"0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07597000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":153,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":112,"lowPrice":233,"lowTime":234,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11013200000,167099.76,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00120000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77537.26,1.39,10280948349.2,1017349.68,132515,87385.32,74800.32,"80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77586.46000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.02,10013000000,13603607.18,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00130000","Ripple 美元",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":272,"change24h":11,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0009,10009000000,20752.41,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00090000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":272,"highTime":112,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.03,10004999999,8498486.21,9999999999,0.9992,1791072000000,"1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00050000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":287,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":260,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":175,"klineData":306,"name":307},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9998000000,9037286.76,1.001,1791849600000,0.9984,"0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000","RWUSD",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":260,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":320,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99912,0.01,9991200000,15802032.94,1.00055,1793145600000,0.99858,1791417600000,"0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99913000","WLFI 美元",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":11,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":191,"lowPrice":333,"lowTime":82,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3880.5,7759960000,10596565.58,2000000,4652.89,3875.44,"3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.98000000","Tether 黄金",{"id":337,"code":338,"type":18,"logo":339,"sort":340,"state":18,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":82,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.899,6.72,7574884743.87,24810412.76,638099970,15.777,1790640000000,10.273,"11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.89200000","Chainlink",{"id":352,"code":353,"type":18,"logo":354,"sort":355,"state":18,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":82,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1935,0.94,6808778493.58,6996101.64,35151153813,0.2824,1791244800000,0.182,"0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19370000","艾达币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":128,"lowPrice":377,"lowTime":67,"klineData":378,"name":379},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,287.6,0.35,5693958166.2,5112861.67,19811963,366.4,212.8,"278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,287.40000000","比特币现金",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":264,"lowPrice":391,"lowTime":82,"klineData":392,"name":393},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7047,3.31,5643200000,5301583.13,8000000000,0.874,0.6582,"0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.70500000","Aster",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":136,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.468,3.96,5223930373.11,77068136.72,1168664513,1791763200000,1.779,1787961600000,"4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.47100000","NEAR 协议",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":347,"lowPrice":420,"lowTime":82,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1697,1.56,5152791253.32,3583246.32,30346238241,0.2371,0.1577,"0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16980000","恒星币",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":434,"lowPrice":435,"lowTime":436,"klineData":437,"name":438},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0502,0.2,5020000000,1710541.18,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05020000","世界自由金融",{"id":440,"code":441,"type":18,"logo":442,"sort":443,"state":18,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":65,"lowPrice":450,"lowTime":82,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2497.93,1.07,4673763360,497008.75,1869625,3105,2408.02,"2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2499.84000000","WBETH",{"id":454,"code":455,"type":18,"logo":456,"sort":457,"state":18,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":128,"lowPrice":464,"lowTime":191,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.149,3.01,4286248182.21,34383751.76,600483074,10.942,4.145,"6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,7.14100000","Uniswap",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":292,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004247,6.6,4243000000,10633294.12,1000000000000,0.006806,0.003394,1789516800000,"0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00424300","Pump.Fun",{"id":483,"code":484,"type":18,"logo":485,"sort":486,"state":18,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":189,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,56.04,1.72,4222502491.68,7881448.72,75388368,75,47.41,1788048000000,"56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,56.03000000","莱特币",{"id":498,"code":499,"type":18,"logo":500,"sort":501,"state":18,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":347,"lowPrice":508,"lowTime":494,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.615,2.58,3529012765.28,14991478.94,410207226,12.008,7.011,"8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.59900000","雪崩协议",{"id":512,"code":513,"type":18,"logo":514,"sort":515,"state":18,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":82,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.212,4.94,3067731254.62,3921709.61,2539512628,1.74,1790553600000,1.101,"1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.20900000","Gram",{"id":527,"code":528,"type":18,"logo":529,"sort":530,"state":18,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":96,"lowPrice":537,"lowTime":82,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.42,2763607473.53,2418696.04,589255324847440,0.000006,0.000004,"0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000469","柴犬币",{"id":541,"code":542,"type":18,"logo":543,"sort":544,"state":18,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":522,"lowPrice":551,"lowTime":112,"klineData":552,"name":553},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07242,1.46,2763336221.24,3934779.15,38252162531,0.13096,0.06601,"0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07224000","哈希图",{"id":555,"code":556,"type":18,"logo":557,"sort":558,"state":18,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":143,"lowPrice":565,"lowTime":67,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9012,2.01,2711922934.08,16058054.88,3009569342,1.2947,0.673,"0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.90140000","Sui",{"id":569,"code":570,"type":18,"logo":571,"sort":572,"state":18,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":143,"lowPrice":579,"lowTime":479,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.39,8.19,2479257475.68,8591729.39,12072738,373,58.75,"190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,205.69000000","Quant",{"id":583,"code":584,"type":18,"logo":585,"sort":586,"state":18,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":110,"highPrice":591,"highTime":592,"lowPrice":593,"lowTime":82,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.384,16.46,2389000000,4364575.17,2.981,1790294400000,1.963,"2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.39500000","Morpho",{"id":597,"code":598,"type":18,"logo":599,"sort":600,"state":18,"priceUsd":531,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":536,"highTime":112,"lowPrice":605,"lowTime":494,"klineData":606,"name":607},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,0.4,2124483995,49510687.4,420689899999995,0.000003,"0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000505","Pepe",{"id":609,"code":610,"type":18,"logo":611,"sort":612,"state":18,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":362,"lowPrice":619,"lowTime":479,"klineData":620,"name":621},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,134.75,6.39,2024898341.47,17945182.8,15040469,187.59,113.19,"136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,134.63000000","Aave",{"id":623,"code":624,"type":18,"logo":625,"sort":626,"state":18,"priceUsd":627,"change24h":200,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":65,"lowPrice":632,"lowTime":320,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,1959323494.66,4248794.58,1962266895,1.0001,0.9905,"0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99850000","第一数字美元",{"id":636,"code":637,"type":18,"logo":638,"sort":639,"state":18,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":479,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,237.8,2.94,1758138955.2,7105659.25,7380936,341.3,213.4,"253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,238.20000000","Bittensor",{"id":650,"code":651,"type":18,"logo":652,"sort":653,"state":18,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":110,"highPrice":658,"highTime":406,"lowPrice":659,"lowTime":82,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.578,1.94,1575000000,2420287.97,3.068,1.468,"1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.57700000","特朗普币",{"id":663,"code":664,"type":18,"logo":665,"sort":666,"state":18,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":189,"lowPrice":673,"lowTime":494,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.955,-0.62,1466838328.58,1714353.97,1535956365,1.306,0.808,"1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.95500000","波卡",{"id":677,"code":678,"type":18,"logo":679,"sort":680,"state":18,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":112,"lowPrice":687,"lowTime":688,"klineData":689,"name":690},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13652,0.3,1351152000,1241976.07,9900000000,0.14442,0.09373,1788134400000,"0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13648000","JUST",{"id":692,"code":693,"type":18,"logo":694,"sort":695,"state":18,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":234,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6404,4.98,1288200000,1692282.22,2000000000,0.9934,1791676800000,0.4547,"0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.64370000","Aerodrome",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":96,"lowPrice":717,"lowTime":82,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.512,1.41,1201498986.05,1888270.98,478684855,3.609,2.272,"2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.51000000","互联网计算机",{"id":721,"code":722,"type":18,"logo":723,"sort":724,"state":18,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":143,"lowPrice":730,"lowTime":479,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1148,6.2,1150000000,761008.76,0.1594,0.0971,"0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.11500000","KITE",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":82,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.12,0.28,1068204970.89,907691.73,150239799,10.42,1790208000000,6.78,"7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.11000000","以太坊经典",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":759,"lowPrice":760,"lowTime":688,"klineData":761,"name":762},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04167,6.19,1001520000,1248055.73,24000000000,0.05315,1790985600000,0.01785,"0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04173000","Midnight",{"id":764,"code":765,"type":18,"logo":766,"sort":767,"state":18,"priceUsd":291,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":110,"highPrice":286,"highTime":434,"lowPrice":771,"lowTime":82,"klineData":772,"name":773},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,-0.04,999200000,927615.34,0.995,"1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99920000","BFUSD",{"id":775,"code":776,"type":18,"logo":777,"sort":778,"state":18,"priceUsd":779,"change24h":243,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":320,"lowPrice":784,"lowTime":494,"klineData":785,"name":786},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01963,983500000,672258.87,50000000000,0.02712,0.01212,"0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01967000","Sentient",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":260,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":98,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09054,0.54,906000000,2493703.88,0.18484,1789862400000,0.08135,"0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.09065000","Falcon 金融",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":304,"lowPrice":812,"lowTime":479,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.571,2.48,813820826.84,1767352.48,517697727,2.233,1.284,"1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.57200000","Render",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":260,"highPrice":824,"highTime":592,"lowPrice":825,"lowTime":112,"klineData":826,"name":827},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08023,2.06,806600000,11047585.82,0.12555,0.06733,"0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08067000","Plasma",{"id":829,"code":830,"type":18,"logo":831,"sort":832,"state":18,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":320,"lowPrice":839,"lowTime":688,"klineData":840,"name":841},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0953,1.38,796845178.11,658915.18,8352674823,0.1435,0.0836,"0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09540000","Algorand",{"id":843,"code":844,"type":18,"logo":845,"sort":846,"state":18,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":347,"lowPrice":853,"lowTime":82,"klineData":854,"name":855},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09284,0.18,778853878.5,2896856.86,8399157538,0.12542,0.08309,"0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09272000","Polygon 生态代币",{"id":857,"code":858,"type":18,"logo":859,"sort":860,"state":18,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":191,"lowPrice":867,"lowTime":82,"klineData":868,"name":869},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,3898.49,0.11,777875181.57,5205960.05,199557,4661.39,3890,"4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3898.01000000","PAX 黄金",{"id":871,"code":872,"type":18,"logo":873,"sort":874,"state":18,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":231,"highPrice":879,"highTime":128,"lowPrice":880,"lowTime":436,"klineData":881,"name":882},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06916,4.96,758890000,12649635.02,0.10785,0.045,"0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06903000","ZAMA",{"id":884,"code":885,"type":18,"logo":886,"sort":887,"state":18,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":892,"highPrice":893,"highTime":158,"lowPrice":894,"lowTime":160,"klineData":895,"name":896},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.305,4.21,723378563.92,6972865.28,98970935,9.417,4.654,"7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.30700000","Injective",{"id":898,"code":899,"type":18,"logo":900,"sort":901,"state":18,"priceUsd":902,"change24h":903,"marketCapUsd":904,"volumeUsd24h":905,"availableSupply":906,"highPrice":907,"highTime":143,"lowPrice":908,"lowTime":82,"klineData":909,"name":910},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,108.9,1.59,697282126.2,255891.49,6402958,141.4,104.9,"115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,109.00000000","币安质押SOL",{"id":912,"code":913,"type":18,"logo":914,"sort":915,"state":18,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":128,"lowPrice":922,"lowTime":494,"klineData":923,"name":924},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1639,1.24,690879373.95,4537856.6,4210111968,0.2555,0.0831,"0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16410000","Arbitrum",{"id":926,"code":927,"type":18,"logo":928,"sort":929,"state":18,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":110,"highPrice":934,"highTime":96,"lowPrice":935,"lowTime":82,"klineData":936,"name":937},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5947,1.04,595200000,3160426.36,0.8861,0.5412,"0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59520000","Virtuals 协议",{"id":939,"code":940,"type":18,"logo":941,"sort":942,"state":18,"priceUsd":943,"change24h":11,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":948,"lowPrice":949,"lowTime":82,"klineData":950,"name":951},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.511,590310648.04,1097380.88,390934204,2.087,1791504000000,1.435,"1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.51000000","Cosmos",{"id":953,"code":954,"type":18,"logo":955,"sort":956,"state":18,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":278,"lowPrice":963,"lowTime":434,"klineData":964,"name":965},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,48.06,-0.35,581580199.52,2082562.85,12096094,78.68,36.91,"51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.08000000","达世币",{"id":967,"code":968,"type":18,"logo":969,"sort":970,"state":18,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":143,"lowPrice":977,"lowTime":434,"klineData":978,"name":979},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.952,5.17,581234977.77,1595559.45,297306894,2.863,1.676,"2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.95500000","薄饼",{"id":981,"code":982,"type":18,"logo":983,"sort":984,"state":18,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":143,"lowPrice":991,"lowTime":992,"klineData":993,"name":994},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1908,2.42,579570468.75,21390385.1,3032812500,0.2946,0.1348,1789344000000,"0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.19110000","Ethena",{"id":996,"code":997,"type":18,"logo":998,"sort":999,"state":18,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":522,"lowPrice":1006,"lowTime":479,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4111,2.93,570774365.47,14860285.41,1389759838,0.6089,0.323,"0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41070000","Ondo",{"id":1010,"code":1011,"type":18,"logo":1012,"sort":1013,"state":18,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":702,"lowPrice":1020,"lowTime":494,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8728,1.43,540348348.19,2201001.36,619381417,1.2764,0.6482,"0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.87270000","文件币",{"id":1024,"code":1025,"type":18,"logo":1026,"sort":1027,"state":18,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":110,"highPrice":1032,"highTime":404,"lowPrice":1033,"lowTime":1034,"klineData":1035,"name":1025},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5271,-0.75,526800000,1475059.85,0.6403,0.4488,1788998400000,"0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.52700000",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":1047,"lowPrice":1048,"lowTime":479,"klineData":1049,"name":1050},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3448,23.01,512204696.73,6678257.97,1507814827,0.465,1791936000000,0.2287,"0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.34010000","Stacks",{"id":1052,"code":1053,"type":18,"logo":1054,"sort":1055,"state":18,"priceUsd":1056,"change24h":91,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":128,"lowPrice":1061,"lowTime":82,"klineData":1062,"name":1063},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.772,498824588.48,263577.5,646145840,0.9,0.7,"0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77200000","Nexo",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":300,"change24h":287,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":948,"lowPrice":1073,"lowTime":234,"klineData":1074,"name":1075},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495502432.69,13167.27,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99980000","TrueUSD",{"id":1077,"code":1078,"type":18,"logo":1079,"sort":1080,"state":18,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":1087,"lowPrice":1088,"lowTime":191,"klineData":1089,"name":1090},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6408,2.81,477930337.83,1140018.76,290888824,2.5729,1791331200000,0.75,"1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64300000","Raydium",{"id":1092,"code":1093,"type":18,"logo":1094,"sort":1095,"state":18,"priceUsd":1096,"change24h":445,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":189,"lowPrice":1101,"lowTime":191,"klineData":1102,"name":1103},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005883,477163862.61,441500.95,80985041177,0.009918,0.005533,"0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00589200","唯链",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":492,"state":18,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":128,"lowPrice":1114,"lowTime":82,"klineData":1115,"name":1116},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.00729,0.89,457686543.93,2792868.79,62860396090,0.011163,0.006622,"0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00728600","胖企鹅",{"id":1118,"code":1119,"type":18,"logo":1120,"sort":1121,"state":18,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":260,"highPrice":1126,"highTime":1127,"lowPrice":1128,"lowTime":479,"klineData":1129,"name":1130},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04417,-2.3,441700000,765673.3,0.05616,1790899200000,0.03342,"0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04419000","MEGA",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1029,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":260,"highPrice":1139,"highTime":702,"lowPrice":1140,"lowTime":191,"klineData":1141,"name":1142},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04251,425500000,1023414.84,0.07178,0.03144,"0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04255000","USD.AI",{"id":1144,"code":1145,"type":18,"logo":1146,"sort":1147,"state":18,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":96,"lowPrice":1154,"lowTime":406,"klineData":1155,"name":1156},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1613,-1.65,393629112.14,7489986.22,2440354074,0.2723,0.1453,"0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.16130000","超级人工智能联盟",{"id":1158,"code":1159,"type":18,"logo":1160,"sort":1161,"state":18,"priceUsd":1162,"change24h":668,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":110,"highPrice":1165,"highTime":191,"lowPrice":1166,"lowTime":175,"klineData":1167,"name":1168},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.3676,368500000,2673395.65,0.5898,0.3179,"0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.36850000","Re",{"id":1170,"code":1171,"type":18,"logo":1172,"sort":1173,"state":18,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":347,"lowPrice":1180,"lowTime":82,"klineData":1181,"name":1182},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2853,0.78,360518319.35,2148679.95,1263646405,0.416,0.264,"0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28540000","Curve",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":702,"lowPrice":1194,"lowTime":494,"klineData":1195,"name":1196},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6356,1.08,355404095.96,3733890.21,558635800,0.9655,0.509,"0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.63660000","Aptos",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":759,"lowPrice":1208,"lowTime":688,"klineData":1209,"name":1210},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3978,-1.75,343100703.7,10565862.25,860548542,0.6192,0.3529,"0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39870000","世界币",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":260,"highPrice":1220,"highTime":189,"lowPrice":1221,"lowTime":191,"klineData":1222,"name":1223},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.0327,1.55,328600000,775451.49,0.05186,0.02287,"0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03286000","Kamino 金融",{"id":1225,"code":1226,"type":18,"logo":1227,"sort":1228,"state":18,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":1087,"lowPrice":1235,"lowTime":82,"klineData":1236,"name":1237},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08132,-4.65,325960000,1814505.03,4000000000,0.12294,0.07638,"0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08140000","Espresso",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":260,"highPrice":1247,"highTime":494,"lowPrice":1248,"lowTime":82,"klineData":1249,"name":1250},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0319,2.57,320000000,337141.13,0.0744,0.0284,"0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03200000","Boundless",{"id":1252,"code":1253,"type":18,"logo":1254,"sort":1255,"state":18,"priceUsd":1256,"change24h":58,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":110,"highPrice":1259,"highTime":1260,"lowPrice":1261,"lowTime":1262,"klineData":1263,"name":1264},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3037,304100000,729001.67,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30410000","Genius Terminal",{"id":1266,"code":1267,"type":18,"logo":1268,"sort":1269,"state":18,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":592,"lowPrice":1276,"lowTime":82,"klineData":1277,"name":1278},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3354,1.48,301161383.59,1082459.36,896046961,0.5066,0.3088,"0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33620000","Lido DAO",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":65,"lowPrice":1290,"lowTime":82,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.868,6.74,296854994.75,4501821.02,159086278,2.798,1.621,"1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.86600000","Pendle",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":320,"lowPrice":1304,"lowTime":160,"klineData":1305,"name":1306},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.285,2.59,284454996.32,299697.51,997737623,0.5468,0.1815,"0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28520000","Meteora",{"id":1308,"code":1309,"type":18,"logo":1310,"sort":1311,"state":18,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":260,"highPrice":1316,"highTime":96,"lowPrice":1317,"lowTime":1318,"klineData":1319,"name":1320},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02813,-0.67,281200000,644497.87,0.03649,0.01753,1792972800000,"0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02812000","Huma 金融",{"id":1322,"code":1323,"type":18,"logo":1324,"sort":1325,"state":18,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":406,"lowPrice":1332,"lowTime":82,"klineData":1333,"name":1334},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,106.12,1.13,275146959.89,59632.04,2586697,139.13,103.25,"111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,106.37000000","Gnosis",{"id":1336,"code":1337,"type":18,"logo":1338,"sort":1339,"state":18,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1346,"lowPrice":1347,"lowTime":494,"klineData":1348,"name":1349},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.255,0.51,261112405.4,183834.64,1022766962,0.4025,1789776000000,0.2079,"0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25530000","特所思",{"id":1351,"code":1352,"type":18,"logo":1353,"sort":1354,"state":18,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":260,"highPrice":1359,"highTime":189,"lowPrice":1360,"lowTime":82,"klineData":1361,"name":1362},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02585,-2.31,258800000,297352.58,0.08074,0.02469,"0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02588000","DoubleZero",{"id":1364,"code":1365,"type":18,"logo":1366,"sort":1367,"state":18,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":110,"highPrice":1372,"highTime":128,"lowPrice":1373,"lowTime":82,"klineData":1374,"name":1375},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2407,1.86,241000000,223480.57,0.3756,0.2168,"0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.24100000","Kaito",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":797,"lowPrice":1387,"lowTime":82,"klineData":1388,"name":1389},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000043,0.82,237445829.08,510480.04,5505351937791,0.000058,0.000039,"0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004315","泰拉经典",{"id":1391,"code":1392,"type":18,"logo":1393,"sort":1394,"state":18,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":1262,"lowPrice":1401,"lowTime":688,"klineData":1402,"name":1403},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.06494,6.3,235696770.87,2888215.86,3624988786,0.10094,0.04562,"0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06502000","Pyth Network",{"id":1405,"code":1406,"type":18,"logo":1407,"sort":1408,"state":18,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":143,"lowPrice":1415,"lowTime":112,"klineData":1416,"name":1417},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.679,6.43,232014984.43,4460625.54,341701008,0.845,0.58,"0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.65000000,0.67900000","THORChain",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":184,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":67,"klineData":1430,"name":1431},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4778,229193495.47,3850366.04,479283763,0.769,1792195200000,0.3204,"0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47820000","Celestia",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":206,"lowPrice":1443,"lowTime":82,"klineData":1444,"name":1445},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000024,-1.55,226487652.27,1038416.58,9601002639537,0.000031,0.000022,"0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002360","FLOKI",{"id":1447,"code":1448,"type":18,"logo":1449,"sort":1450,"state":18,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":702,"lowPrice":1457,"lowTime":82,"klineData":1458,"name":1459},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04697,3.14,226440427.18,429814.35,4820958637,0.0728,0.04277,"0.04694000,0.04830000,0.04831000,0.04825000,0.04519000,0.04657000,0.04697000","树图",124]