[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f0vzubvYcDY868syfl9PR4K7Znf4zcqZ7FJ2OjSW-yAM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},190318,"波兰检方对 Zondacrypto 案第五名嫌疑人提起指控","ChainCatcher 消息，波兰检方对 Roman Ż. 提起指控，他是失踪的 BitBay\u002FZondacrypto 创始人 Sylwester Suszek 的前商业伙伴，被控两项罪名，其中包括欺诈。Roman Ż. 于上周六在波兰西里西亚地区被捕，其律师表示他曾在 BitBay 更名为 Zonda 之前协助管理该交易所。Roman Ż. 否认指控并向调查人员提供了详细陈述，警方在搜查中查获了与 Zondacrypto 相关的贵重手表和文件。 检方表示，因担心 Roman Ż. 在得知其计划前往中国后潜逃而下令逮捕，其律师称该行程为商务出行，并持有 9 月 13 日的返程机票。法院将决定是否在调查期间继续羁押 Roman Ż.。 此前，BitBay 于 2021 年更名为 Zondacrypto，该交易所在 4 月停止交易，此前客户面临提现冻结，预计损失至少 3500 万兹罗提（约 9400 万美元）。爱沙尼亚金融情报部门部分暂停了该品牌实体 BB Trade Estonia OÜ 的牌照。波兰检方已对涉嫌大规模欺诈和洗钱展开调查，截至 6 月已收到超过 3600 起投诉。该案还与 Suszek 于 2022 年 3 月失踪有关，检方于 8 月将 Zondacrypto 调查与 Suszek 失踪案合并。",1788795240000,false,"ChainCatcher",0,[13,21,28,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},182346,"波兰加密交易平台Zondacrypto陷危机，创始人与继任CEO相继失踪","BlockBeats 消息，8 月 23 日，据《纽约时报》报道，欧洲加密货币交易平台 Zondacrypto 陷入危机，其创始人 Sylwester Suszek 于 2022 年失踪后，接任该交易平台 CEO 的 Przemyslaw Kral 今年 4 月也失联。该事件再次引发外界对加密行业资金安全和监管问题的关注。\nZondacrypto 前身为 BitBay，于 2014 年在波兰成立，曾是中东欧规模最大的加密交易所之一。Suszek 被波兰媒体称为「加密之王」，但 2022 年 3 月其在波兰南部一处燃料基地附近失踪。其家人随后收到疑似绑架者信息，要求支付比特币作为赎金。波兰检方此前已对相关人员涉嫌非法剥夺自由等案件展开调查。\nSuszek 失踪后，律师兼其助手 Kral 接管公司运营。今年 4 月，Zondacrypto 网站关闭，用户无法提现或进行交易。Kral 此前表示，平台持有超过 3.3 亿美元价值的比特币储备，但访问相关资产需要 Suszek 掌握的数字密钥。该说法引发质疑，因为相关钱包长期未有活动记录。\nZondacrypto 此前宣称拥有约 130 万用户，并通过赞助足球俱乐部、波兰奥委会等方式扩大影响力。但随着用户提现问题持续，爱沙尼亚金融情报部门于 6 月 29 日撤销其母公司的运营许可。目前，波兰检方正在调查 Zondacrypto 的成立及运营情况，Kral 已连续数月未公开露面。",1787462280000,"Blockbeats",null,"Sun Aug 23 2026 05:18:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},185912,"Zondacrypto涉9400万美元丑闻，波兰总理Tusk推动加密资产法案重新表决","Odaily星球日报讯 波兰总理 Donald Tusk 表示，将要求波兰议会下院议长组织重新表决《加密资产市场法案》。该法案已于 6 月 11 日第三次遭总统 Karol Nawrocki 否决。\nTusk 指出，Zondacrypto 破产事件已演变为波兰规模较大的加密领域腐败案件之一，受影响客户损失最高达 9400 万美元。他指控相关执政党收受现金及其他利益。\n总统连续否决导致波兰无法落实《加密资产市场监管法案》（MiCA）相关规定，境内加密货币交易所目前仍无法完成注册。Zondacrypto 前负责人 Przemysław Kral 曾批评该法案将令本国加密行业受损。（Bitcoin.com News）",1787953140000,"ODAILY","Fri Aug 28 2026 21:39:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},185792,"波兰司法部长：波兰奥委会主席因 Zondacrypto 调查被指控","火星财经消息，据 Cointelegraph 报道，波兰司法部长兼总检察长 Waldemar Żurek 表示，波兰检方已在与已停止运营的加密货币交易所 Zondacrypto 相关调查中，对波兰奥委会主席 Radosław Piesiewicz 提出指控。指控涉及影响力交易，以及在资不抵债情况下偏袒部分债权人。",1787923920000,"MarsBit","Fri Aug 28 2026 13:32:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":19,"dateString":41},185184,"波兰奥委会主席因涉Zondacrypto贿赂案被捕，加密交易所监管风波升级","PANews 8月28日消息，据CoinDesk报道，波兰奥委会主席拉多斯瓦夫·皮谢维奇（Radosław Piesiewicz）因涉嫌与加密货币交易所Zondacrypto相关的利益输送案被捕，目前检方正在调查其是否收受交易所高管提供的财务利益。皮谢维奇否认收受礼物，称该手表由其本人现金购买，克拉尔仅协助安排购买流程。检方表示，该手表将作为调查内容之一。 波兰司法部长兼总检察长瓦尔德马·祖雷克（Waldemar Żurek）确认了此次逮捕，并表示将在完成讯问后公布更多信息。目前检方尚未正式公布具体指控。",1787847480000,"PANews","Thu Aug 27 2026 16:18:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":10,"language":19,"dateString":47},224046,"ICE 重发 Trade[XYZ] 合作帖，明确计划尚待监管批准","ChainCatcher 消息，据 ICE 官方最新帖文，纽约证券交易所母公司洲际交易所（ICE）再次发布与 Trade[XYZ] 的合作消息，明确双方计划将基于 Hyperliquid 的永续合约引入美国，相关安排尚待监管批准。 ICE 表示，新平台将独立于其机构期货业务运营，面向零售交易者，计划提供加密资产、股票、指数、大宗商品及外汇的全天候交易。 用户将通过执行 KYC 和反洗钱审查的美国受监管期货佣金商接入，包括 ICE 与 OKX 的合资企业。双方还将申请支持杠杆交易的监管许可。",1793447760000,"Sat Oct 31 2026 11:56:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":53,"sourceName":10,"language":19,"dateString":54},220411,"Mochatrade 完成 556 万美元融资，CoinFund 领投","ChainCatcher 消息，据 The Block 报道，Y Combinator 孵化的印度金融科技平台 Mochatrade 完成 556 万美元融资，本轮由 CoinFund 领投，Coinbase Ventures 参投。该公司此前曾获得 Y Combinator 与 Pioneer Fund 的 pre-seed 投资。Mochatrade 面向印度交易者提供挂钩美股价格的永续合约，用户可通过 UPI 以卢比入金并交易，覆盖 50 余种美股永续合约以及 Pre-IPO 股票、大宗商品、指数和加密资产，最高支持 50 倍杠杆。平台基于 Hyperliquid 构建，采用非托管钱包，支持 24\u002F7 结算，无需进行境外汇款。Mochatrade 联合创始人 Chetan Manda 向 The Block 表示，平台目前处于测试阶段，计划在未来几周向公众开放。该公司正在推进印度金融情报机构 FIU-IND 的注册，并与当地律所合作搭建合规架构。",1793037780000,true,"Mon Oct 26 2026 18:03:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1460,"size":1451,"current":62,"pages":78},[57,73,88,104,120,135,151,167,182,198,213,227,242,256,271,284,297,309,322,336,351,366,380,394,410,424,438,453,467,483,498,512,527,541,555,569,583,597,609,623,637,651,664,678,693,708,721,735,750,765,776,790,804,818,832,846,860,873,887,901,915,929,941,956,970,985,998,1012,1025,1040,1052,1067,1081,1094,1108,1122,1135,1148,1162,1175,1189,1203,1217,1231,1243,1256,1271,1284,1298,1312,1326,1340,1354,1367,1381,1394,1407,1421,1434,1446],{"name":58,"id":59,"code":60,"logo":61,"sort":62,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77624.99,0.87,1536663616800,1030647128,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77584.01000000",{"name":74,"id":75,"code":76,"logo":77,"sort":78,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2291.17,1.76,276234484747.02,337625764.63,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2292.92000000",{"name":89,"id":90,"code":91,"logo":92,"sort":93,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,697.53,-0.08,100412986895.04,69065961.21,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,697.42000000",{"name":105,"id":106,"code":107,"logo":108,"sort":109,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":116,"lowPrice":117,"lowTime":118,"klineData":119},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.39,2.23,85500000000,38032232.71,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.55000000",{"name":121,"id":122,"code":123,"logo":124,"sort":125,"priceUsd":126,"change24h":127,"marketCapUsd":128,"volumeUsd24h":129,"availableSupply":130,"highPrice":131,"highTime":132,"lowPrice":133,"lowTime":86,"klineData":134},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.28,3.03,73508054700.74,99426719.69,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.28030000",{"name":136,"id":137,"code":138,"logo":139,"sort":140,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":149,"klineData":150},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00091,-0.03,45631959260.46,1374473274.85,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00092000",{"name":152,"id":153,"code":154,"logo":155,"sort":156,"priceUsd":157,"change24h":158,"marketCapUsd":159,"volumeUsd24h":160,"availableSupply":161,"highPrice":162,"highTime":163,"lowPrice":164,"lowTime":165,"klineData":166},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.46,1.4,45126262464.32,130607637.06,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,93.46000000",{"name":168,"id":169,"code":170,"logo":171,"sort":172,"priceUsd":173,"change24h":174,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":116,"lowPrice":179,"lowTime":180,"klineData":181},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3237,1.92,27908867205.7,29913397.38,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32380000",{"name":183,"id":184,"code":185,"logo":186,"sort":187,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":194,"lowPrice":195,"lowTime":196,"klineData":197},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1213.41,4.53,19815987258.4,171608313.3,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1213.80000000",{"name":199,"id":200,"code":201,"logo":202,"sort":203,"priceUsd":204,"change24h":205,"marketCapUsd":206,"volumeUsd24h":207,"availableSupply":208,"highPrice":209,"highTime":132,"lowPrice":210,"lowTime":211,"klineData":212},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,0.1,12003600000,5886179.98,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00040000",{"name":214,"id":215,"code":216,"logo":217,"sort":218,"priceUsd":219,"change24h":220,"marketCapUsd":221,"volumeUsd24h":222,"availableSupply":223,"highPrice":224,"highTime":211,"lowPrice":225,"lowTime":86,"klineData":226},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07525,1.96,11097028072.57,17873045.4,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07522000",{"name":228,"id":229,"code":230,"logo":231,"sort":232,"priceUsd":233,"change24h":234,"marketCapUsd":235,"volumeUsd24h":236,"availableSupply":237,"highPrice":238,"highTime":116,"lowPrice":239,"lowTime":240,"klineData":241},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,-0.04,11009900000,234605.48,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000",{"name":243,"id":244,"code":245,"logo":246,"sort":247,"priceUsd":248,"change24h":249,"marketCapUsd":250,"volumeUsd24h":251,"availableSupply":252,"highPrice":253,"highTime":69,"lowPrice":254,"lowTime":71,"klineData":255},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77390.99,0.63,10271910826.2,675650.38,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77515.08000000",{"name":257,"id":258,"code":259,"logo":260,"sort":261,"priceUsd":262,"change24h":263,"marketCapUsd":264,"volumeUsd24h":265,"availableSupply":266,"highPrice":267,"highTime":116,"lowPrice":268,"lowTime":269,"klineData":270},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.001,-0.02,10011000000,25773899.6,10000000000,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00110000",{"name":272,"id":273,"code":274,"logo":275,"sort":276,"priceUsd":262,"change24h":277,"marketCapUsd":278,"volumeUsd24h":279,"availableSupply":266,"highPrice":280,"highTime":281,"lowPrice":282,"lowTime":165,"klineData":283},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.04,10010000000,936307.14,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00100000",{"name":285,"id":286,"code":287,"logo":288,"sort":289,"priceUsd":268,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":262,"highTime":294,"lowPrice":295,"lowTime":165,"klineData":296},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,-0.01,9997999999,38451546.59,9999999999,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99980000",{"name":298,"id":299,"code":300,"logo":301,"sort":302,"priceUsd":303,"change24h":290,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":266,"highPrice":262,"highTime":306,"lowPrice":307,"lowTime":180,"klineData":308},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9995,9994000000,26311824.33,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99950000",{"name":310,"id":311,"code":312,"logo":313,"sort":314,"priceUsd":315,"change24h":316,"marketCapUsd":304,"volumeUsd24h":317,"availableSupply":266,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":165,"klineData":321},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99939,0.14,153247353.81,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99939000",{"name":323,"id":324,"code":325,"logo":326,"sort":327,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":196,"lowPrice":334,"lowTime":294,"klineData":335},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3923.79,-0.41,7847080000,19689897.7,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3923.54000000",{"name":337,"id":338,"code":339,"logo":340,"sort":341,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":86,"klineData":350},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.098,-0.31,7083547766.97,20236810.19,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.10800000",{"name":352,"id":353,"code":354,"logo":355,"sort":356,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":86,"klineData":365},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1901,1.17,6682234339.85,10794305.51,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.19010000",{"name":367,"id":368,"code":369,"logo":370,"sort":371,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":269,"lowPrice":378,"lowTime":86,"klineData":379},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6978,1.26,5582400000,3771982.53,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69770000",{"name":381,"id":382,"code":383,"logo":384,"sort":385,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":132,"lowPrice":392,"lowTime":71,"klineData":393},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.6,0.07,5464139395.4,4493100.5,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,275.80000000",{"name":395,"id":396,"code":397,"logo":398,"sort":399,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.051,2.2,5090000000,3766590.78,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05090000",{"name":411,"id":412,"code":413,"logo":414,"sort":415,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":348,"lowPrice":422,"lowTime":86,"klineData":423},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1637,-0.85,4967679200.05,6690566.22,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16380000",{"name":425,"id":426,"code":427,"logo":428,"sort":429,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":69,"lowPrice":436,"lowTime":86,"klineData":437},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2539.97,1.79,4751577152.5,335659.3,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2540.29000000",{"name":439,"id":440,"code":441,"logo":442,"sort":443,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":140,"highTime":449,"lowPrice":450,"lowTime":451,"klineData":452},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.816,-1.7,4466635768.69,79268893.03,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.81900000",{"name":454,"id":455,"code":456,"logo":457,"sort":458,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":132,"lowPrice":465,"lowTime":196,"klineData":466},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.246,2.13,4351100354.2,43626848.36,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.24600000",{"name":468,"id":469,"code":470,"logo":471,"sort":472,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":479,"lowPrice":480,"lowTime":481,"klineData":482},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.00427,7.64,4274000000,13462272.29,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00427700",{"name":484,"id":485,"code":486,"logo":487,"sort":488,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":194,"lowPrice":495,"lowTime":496,"klineData":497},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.28,0.71,4088311196.64,7828479.14,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.26000000",{"name":499,"id":500,"code":501,"logo":502,"sort":503,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":348,"lowPrice":510,"lowTime":496,"klineData":511},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.536,2.11,3501118673.91,12433564.74,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.53600000",{"name":513,"id":514,"code":515,"logo":516,"sort":517,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":86,"klineData":526},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.178,-0.76,2986466850.53,4678965,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000",{"name":528,"id":529,"code":530,"logo":531,"sort":532,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":100,"lowPrice":539,"lowTime":86,"klineData":540},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.32,2716467047.55,1366512.69,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000461",{"name":542,"id":543,"code":544,"logo":545,"sort":546,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":163,"lowPrice":553,"lowTime":71,"klineData":554},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8969,3.06,2697477001.23,22769570.78,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89590000",{"name":556,"id":557,"code":558,"logo":559,"sort":560,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":524,"lowPrice":567,"lowTime":116,"klineData":568},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06952,0.03,2658142774.28,3038715.44,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06948000",{"name":570,"id":571,"code":572,"logo":573,"sort":574,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":163,"lowPrice":581,"lowTime":481,"klineData":582},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,192.29,-2,2318327878.14,9660456.75,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.13000000",{"name":584,"id":585,"code":586,"logo":587,"sort":588,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":114,"highPrice":593,"highTime":594,"lowPrice":595,"lowTime":86,"klineData":596},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.208,1.94,2207000000,2699924.91,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.20600000",{"name":598,"id":599,"code":600,"logo":601,"sort":602,"priceUsd":533,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":538,"highTime":116,"lowPrice":607,"lowTime":496,"klineData":608},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,4.29,2044552914,48840557.79,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000486",{"name":610,"id":611,"code":612,"logo":613,"sort":614,"priceUsd":615,"change24h":11,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":69,"lowPrice":620,"lowTime":621,"klineData":622},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,1958146134.52,12280091.57,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99790000",{"name":624,"id":625,"code":626,"logo":627,"sort":628,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":363,"lowPrice":635,"lowTime":481,"klineData":636},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,127.08,-0.56,1913749275.56,14781992.78,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.23000000",{"name":638,"id":639,"code":640,"logo":641,"sort":642,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":194,"lowPrice":649,"lowTime":481,"klineData":650},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,227.1,1.25,1676948659.2,8355554.07,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,227.20000000",{"name":652,"id":653,"code":654,"logo":655,"sort":656,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":114,"highPrice":661,"highTime":451,"lowPrice":662,"lowTime":86,"klineData":663},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.583,-0.44,1580000000,4964475.3,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58100000",{"name":665,"id":666,"code":667,"logo":668,"sort":669,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":194,"lowPrice":676,"lowTime":496,"klineData":677},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.944,0.96,1448406852.2,1897378.44,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.94300000",{"name":679,"id":680,"code":681,"logo":682,"sort":683,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":116,"lowPrice":690,"lowTime":691,"klineData":692},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14282,2.59,1414017000,1879518.39,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14283000",{"name":694,"id":695,"code":696,"logo":697,"sort":698,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":240,"klineData":707},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6131,2.18,1227200000,2465166.65,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.61400000",{"name":709,"id":710,"code":711,"logo":712,"sort":713,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":266,"highPrice":718,"highTime":163,"lowPrice":719,"lowTime":481,"klineData":720},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1202,4.7,1198000000,1449885.67,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11980000",{"name":722,"id":723,"code":724,"logo":725,"sort":726,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":731,"highPrice":732,"highTime":100,"lowPrice":733,"lowTime":86,"klineData":734},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.484,1.22,1187617125.26,2087108.78,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.48200000",{"name":736,"id":737,"code":738,"logo":739,"sort":740,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":86,"klineData":749},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.04,1.44,1059190582.95,1072189.09,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000",{"name":751,"id":752,"code":753,"logo":754,"sort":755,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":691,"klineData":764},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04242,6.48,1020720000,2098666.87,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04252000",{"name":766,"id":767,"code":768,"logo":769,"sort":770,"priceUsd":268,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":114,"highPrice":204,"highTime":406,"lowPrice":774,"lowTime":86,"klineData":775},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.02,999700000,14386099.1,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99960000",{"name":777,"id":778,"code":779,"logo":780,"sort":781,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":621,"lowPrice":788,"lowTime":496,"klineData":789},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01884,-4.46,946500000,377022.06,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01887000",{"name":791,"id":792,"code":793,"logo":794,"sort":795,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":266,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":102,"klineData":803},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08725,-2.48,872400000,395155.71,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08724000",{"name":805,"id":806,"code":807,"logo":808,"sort":809,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":196,"lowPrice":816,"lowTime":86,"klineData":817},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3935.53,-0.53,785272759.56,7071857.53,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3935.08000000",{"name":819,"id":820,"code":821,"logo":822,"sort":823,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":621,"lowPrice":830,"lowTime":691,"klineData":831},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0939,3.3,785151433.36,549396.88,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09390000",{"name":833,"id":834,"code":835,"logo":836,"sort":837,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":306,"lowPrice":844,"lowTime":481,"klineData":845},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.505,-0.33,778617381.41,1920663.94,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.50400000",{"name":847,"id":848,"code":849,"logo":850,"sort":851,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":348,"lowPrice":858,"lowTime":86,"klineData":859},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09223,5.08,777174046.99,3331521.49,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09253000",{"name":861,"id":862,"code":863,"logo":864,"sort":865,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":237,"highPrice":870,"highTime":132,"lowPrice":871,"lowTime":408,"klineData":872},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06588,-1.77,724240000,1698278.88,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06586000",{"name":874,"id":875,"code":876,"logo":877,"sort":878,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":147,"lowPrice":885,"lowTime":149,"klineData":886},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.24,4.11,716153685.66,8578693.65,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.23900000",{"name":888,"id":889,"code":890,"logo":891,"sort":892,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":163,"lowPrice":899,"lowTime":165,"klineData":900},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,106.1,1.34,679353843.8,263711.87,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,106.10000000",{"name":902,"id":903,"code":904,"logo":905,"sort":906,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":132,"lowPrice":913,"lowTime":496,"klineData":914},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.158,1.15,664776679.75,5379779.3,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15790000",{"name":916,"id":917,"code":918,"logo":919,"sort":920,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":266,"highPrice":925,"highTime":594,"lowPrice":926,"lowTime":927,"klineData":928},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06343,-5.27,636400000,7624847.04,0.12555,0.0622,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06360000",{"name":930,"id":931,"code":932,"logo":933,"sort":934,"priceUsd":935,"change24h":401,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":114,"highPrice":938,"highTime":100,"lowPrice":939,"lowTime":86,"klineData":940},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5901,590900000,783469.5,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59090000",{"name":942,"id":943,"code":944,"logo":945,"sort":946,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":953,"lowPrice":954,"lowTime":406,"klineData":955},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,46.09,-0.39,557750894.34,2099436.07,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.09000000",{"name":957,"id":958,"code":959,"logo":960,"sort":961,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":163,"lowPrice":968,"lowTime":406,"klineData":969},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.868,0.54,555071971.1,1442651.72,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.86700000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":982,"lowPrice":983,"lowTime":927,"klineData":984},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.417,0.43,553171898.66,2664810.95,390934204,2.087,1791504000000,1.394,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.41500000",{"name":986,"id":987,"code":988,"logo":989,"sort":990,"priceUsd":991,"change24h":505,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":705,"lowPrice":996,"lowTime":496,"klineData":997},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8761,542144554.3,3086812.63,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.87500000",{"name":999,"id":1000,"code":1001,"logo":1002,"sort":1003,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":524,"lowPrice":1010,"lowTime":481,"klineData":1011},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3891,0.91,541033504.93,6678056.16,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38940000",{"name":1013,"id":1014,"code":1013,"logo":1015,"sort":1016,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":114,"highPrice":1021,"highTime":449,"lowPrice":1022,"lowTime":1023,"klineData":1024},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5384,2.57,538600000,1054393.3,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53840000",{"name":1026,"id":1027,"code":1028,"logo":1029,"sort":1030,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":163,"lowPrice":1037,"lowTime":1038,"klineData":1039},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1707,-0.12,517701093.75,19444079.22,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17070000",{"name":1041,"id":1042,"code":1043,"logo":1044,"sort":1045,"priceUsd":268,"change24h":771,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":982,"lowPrice":1050,"lowTime":240,"klineData":1051},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,495452872.53,93106.61,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99970000",{"name":1053,"id":1054,"code":1055,"logo":1056,"sort":1057,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":1064,"lowPrice":1065,"lowTime":481,"klineData":1066},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.324,-1.79,489135129.88,1278899.62,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32440000",{"name":1068,"id":1069,"code":1070,"logo":1071,"sort":1072,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":132,"lowPrice":1079,"lowTime":86,"klineData":1080},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.749,0.94,483963234.16,827441.32,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.75100000",{"name":1082,"id":1083,"code":1084,"logo":1085,"sort":1086,"priceUsd":1087,"change24h":671,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":194,"lowPrice":1092,"lowTime":196,"klineData":1093},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005666,458699273.23,457043.25,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566500",{"name":1095,"id":1096,"code":1097,"logo":1098,"sort":1099,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":266,"highPrice":1104,"highTime":1105,"lowPrice":1106,"lowTime":481,"klineData":1107},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04513,1.97,452700000,2984087.01,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04532000",{"name":1109,"id":1110,"code":1111,"logo":1112,"sort":494,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":1119,"lowPrice":1120,"lowTime":196,"klineData":1121},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.5556,0.83,452535743.5,1788555.48,290888824,2.5729,1791331200000,0.75,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.55570000",{"name":1123,"id":1124,"code":1125,"logo":1126,"sort":1127,"priceUsd":1128,"change24h":290,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":132,"lowPrice":1133,"lowTime":86,"klineData":1134},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007005,439834191.44,2484022.19,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00699700",{"name":1136,"id":1137,"code":1138,"logo":1139,"sort":1140,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":266,"highPrice":1145,"highTime":705,"lowPrice":1146,"lowTime":196,"klineData":1147},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04054,3.37,405700000,1493115.2,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04073000",{"name":1149,"id":1150,"code":1151,"logo":1152,"sort":1153,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":100,"lowPrice":1160,"lowTime":451,"klineData":1161},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1546,-0.32,377522775.25,5232121.75,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15480000",{"name":1163,"id":1164,"code":1165,"logo":1166,"sort":1167,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":266,"highPrice":1172,"highTime":194,"lowPrice":1173,"lowTime":196,"klineData":1174},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03484,16.09,348800000,1374314.18,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03491000",{"name":1176,"id":1177,"code":1178,"logo":1179,"sort":1180,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":705,"lowPrice":1187,"lowTime":496,"klineData":1188},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6183,-0.11,344957606.5,3203447.96,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61750000",{"name":1190,"id":1191,"code":1192,"logo":1193,"sort":1194,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":348,"lowPrice":1201,"lowTime":927,"klineData":1202},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2621,-1.84,330317170.27,1788257.85,1263646405,0.416,0.2598,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26180000",{"name":1204,"id":1205,"code":1206,"logo":1207,"sort":1208,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":762,"lowPrice":1215,"lowTime":691,"klineData":1216},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3716,-0.51,319951947.92,12412125.65,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37160000",{"name":1218,"id":1219,"code":1220,"logo":1221,"sort":1222,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":1119,"lowPrice":1229,"lowTime":927,"klineData":1230},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07796,2.36,311040000,208242.91,4000000000,0.12294,0.07535,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07776000",{"name":1232,"id":1233,"code":1234,"logo":1235,"sort":1236,"priceUsd":1237,"change24h":1155,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":266,"highPrice":1240,"highTime":496,"lowPrice":1241,"lowTime":86,"klineData":1242},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0307,307000000,223144.02,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03070000",{"name":1244,"id":1245,"code":1246,"logo":1247,"sort":1248,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":114,"highPrice":1253,"highTime":196,"lowPrice":1254,"lowTime":927,"klineData":1255},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.3049,-3.94,305200000,495170.36,0.5898,0.2976,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30520000",{"name":1257,"id":1258,"code":1259,"logo":1260,"sort":1261,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":114,"highPrice":1266,"highTime":1267,"lowPrice":1268,"lowTime":1269,"klineData":1270},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3022,1.58,302500000,144307.31,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30250000",{"name":1272,"id":1273,"code":1274,"logo":1275,"sort":1276,"priceUsd":1277,"change24h":62,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":594,"lowPrice":1282,"lowTime":86,"klineData":1283},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.332,297218776.96,809530.7,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33170000",{"name":1285,"id":1286,"code":1287,"logo":1288,"sort":1289,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":69,"lowPrice":1296,"lowTime":86,"klineData":1297},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.765,0.11,281900884.62,1697773.7,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.77200000",{"name":1299,"id":1300,"code":1301,"logo":1302,"sort":1303,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":451,"lowPrice":1310,"lowTime":165,"klineData":1311},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.58,3.66,278302730.23,52570.71,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.59000000",{"name":1313,"id":1314,"code":1315,"logo":1316,"sort":1317,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":621,"lowPrice":1324,"lowTime":149,"klineData":1325},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2702,-2.45,269888027.02,413633.34,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27050000",{"name":1327,"id":1328,"code":1329,"logo":1330,"sort":1331,"priceUsd":1332,"change24h":373,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":496,"klineData":1339},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2483,253339376.49,203157.69,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24770000",{"name":1341,"id":1342,"code":1343,"logo":1344,"sort":1345,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":1351,"highTime":1269,"lowPrice":1352,"lowTime":691,"klineData":1353},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06633,6.14,240989254.49,1636567.58,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06648000",{"name":1355,"id":1356,"code":1357,"logo":1358,"sort":1359,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":114,"highPrice":1364,"highTime":132,"lowPrice":1365,"lowTime":86,"klineData":1366},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.2346,1.43,234300000,352448.13,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23430000",{"name":1368,"id":1369,"code":1370,"logo":1371,"sort":1372,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":801,"lowPrice":1379,"lowTime":86,"klineData":1380},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000041,0.98,226049750.57,919119.25,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004106",{"name":1382,"id":1383,"code":1384,"logo":1385,"sort":1386,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":266,"highPrice":1391,"highTime":194,"lowPrice":1392,"lowTime":927,"klineData":1393},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02219,-5.33,221900000,892157.23,0.08074,0.02189,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02216000",{"name":1395,"id":1396,"code":1397,"logo":1398,"sort":1399,"priceUsd":1400,"change24h":78,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":705,"lowPrice":1405,"lowTime":86,"klineData":1406},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04598,221523049.37,479887.19,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04595000",{"name":1408,"id":1409,"code":1410,"logo":1411,"sort":1412,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":163,"lowPrice":1419,"lowTime":165,"klineData":1420},"THORChain",533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.638,14.13,217321841.09,6795339.76,341701008,0.845,0.494,"0.62400000,0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.63500000",{"name":1422,"id":1423,"code":1424,"logo":1425,"sort":1426,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":211,"lowPrice":1427,"lowTime":86,"klineData":1433},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000022,0.76,215542509.26,596526.26,9601002639537,0.000031,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002245",{"name":1435,"id":1436,"code":1437,"logo":1438,"sort":1439,"priceUsd":607,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":539,"highTime":100,"lowPrice":1444,"lowTime":481,"klineData":1445},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,1.8,214972393.83,976738.24,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000282",{"name":1447,"id":1448,"code":1449,"logo":1450,"sort":1451,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":266,"highPrice":1456,"highTime":100,"lowPrice":1457,"lowTime":1458,"klineData":1459},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",100,0.02117,-3.73,212200000,6984864.96,0.03649,0.01753,1792972800000,"0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02444000,0.02111000",124]