[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f8dYs8wFJROOH1RiTZiXZ4CmMsFn7OlliJlbfWH8E9LY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},190959,"德国央行率先测试部署Prividium，Matter Labs开源权限引擎","Odaily星球日报讯 ZKsync 开发商 Matter Labs 已开源金融机构分布式账本平台 Prividium 的权限引擎，机构可在自有环境中运行、检查和修改核心代码。德国央行成为首家测试和部署 Prividium 的机构；该权限引擎计划作为独立组件运行，机构无需商业协议即可部署，但管理工具及与现有系统的集成仍为商业产品。",1788880140000,false,"ODAILY",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},208400,"Matter Labs 开源 Prividium 权限引擎，德国央行测试自托管部署","ChainCatcher 消息，ZKsync 开发团队 Matter Labs 于 9 月 8 日宣布，将其面向金融机构的隐私区块链平台 Prividium 的权限引擎以 Apache 2 许可开源。该引擎负责管理链上的角色与访问权限，决定谁可以读取和写入数据。开源后，机构可在自有环境中基于公开代码运行许可链，无需签署商业协议，并可自行检查、运行和修改核心代码，降低对单一供应商的依赖。德国央行德意志联邦银行成为首个在自有基础设施中测试并部署该开源权限引擎的机构，Matter Labs 表示双方将继续就平台设计与测试展开合作。Prividium 通过将交易数据保留在机构内部来实现隐私，仅将证明账本被正确更新的零知识证明记录在以太坊或其他兼容链上。此前 ZKsync OS 核心、Atlas 排序器、Airbender 证明器、互操作性合约以及区块浏览器与监控组件已开源。Matter Labs 首席执行官 Alex Gluchowski 表示，受监管机构反馈称仅商业化的核心意味着无法接受的单一供应商依赖，能够独立运行、检查并修改代码是采用的前提。他同时指出，本次开源不改变 ZK 代币的角色，仅调整 Prividium 软件中哪些部分为公开代码、哪些仍为商业产品。管理控制台、用户访问工具及核心银行系统集成等连接器仍为付费产品。",1791392760000,"ChainCatcher",null,"Wed Oct 07 2026 17:06:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},224905,"Matter Labs完成Prividium平台SOC 2 Type II审查","火星财经消息，11 月 3 日，据 ZK Nation 论坛公告，Matter Labs 已完成 Prividium 平台的 SOC 2 Type II 审查，覆盖安全性、可用性、保密性和隐私四个方面。本次审查由获得美国注册会计师协会（AICPA）认可的独立审计机构 Thoropass Assurance 执行。 今年早些时候完成的 SOC 2 Type I 审查，主要验证截至 5 月 29 日各项控制措施的设计是否合理；Type II 审查则进一步检验这些控制措施在一段时间内是否持续有效运行。本次审查覆盖 2026 年 7 月 1 日至 9 月 30 日。 公告指出，对于银行及受监管金融机构而言，SOC 2 Type II 报告通常是供应商风险评估团队在平台投入生产环境前要求提供的文件。目前，该报告可由客户及符合资格的潜在客户在签署保密协议（NDA）后获取。此次 SOC 2 认证也是 TPP-18 提案所列交付事项之一。Matter Labs 此前在 2026 年第三季度交付报告中表示，Type II 审查仍在进行，目前该项工作已正式完成。",1793701020000,"MarsBit","Tue Nov 03 2026 10:17:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":18,"language":19,"dateString":33},218983,"Matter Labs 推出 Prividium Commander 助力银行区块链落地","ChainCatcher 消息，Matter Labs 首席执行官 Alex Gluchowski 在 Money20\u002F20 USA 上发布 Prividium Commander，指出多数银行虽已测试区块链，但真正投入生产服务的仍属少数，症结在于运营流程而非技术本身，包括发行控制、转账处理、审计要求与合规工作流等环节。Prividium Commander 被定位为统一控制平面，机构可在同一处管理权限、配置代币功能并设定运营策略，同时对接银行既有的传统金融系统，并兼容公有链与私有链基础设施。该产品构建于 Matter Labs 的许可型隐私区块链平台 Prividium 之上，后者基于 ZK Stack 技术，允许机构在自有基础设施上运行私有链，并通过零知识证明将交易锚定至以太坊，在不公开客户余额与交易细节的情况下获得以太坊级别的结算最终性。Matter Labs 于 2026 年 9 月开源了 Prividium Core 权限引擎，德意志联邦银行是首个测试方。Cari Network 已选择 Prividium 搭建多银行代币化存款平台，参与方包括 Huntington 与 M&T Bank 等地区性银行，计划于 2026 年晚些时候投产。Matter Labs 在 2026 年中期已将重心全面转向 Prividium 的机构隐私基础设施。",1792618200000,"Wed Oct 21 2026 21:30:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},220912,"美股收盘AI概念股普涨，Astera Labs涨超10.47%","Odaily星球日报讯 根据 MSX.COM 数据，美股收盘，道指收涨 0.03%，标普 500 指数收涨 0.6%，纳指收涨 1.18%，VIX 恐慌指数收跌 4.73%。AI 概念股普涨，Astera Labs 涨 10.47%，CoreWeave 涨 7.94%，Dell 涨 7.47%，Tempus AI 涨 7.43%，超微电脑 涨 7.34%。\n据悉，MSX 是一家头部 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 英伟达、GOOGL、MSFT、AMZN、META、TSM、AMD 等热门美股及 ETF 代币标的。",1793149200000,"Wed Oct 28 2026 01:00:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},220033,"Lightning Labs开放Wavelength，AI代理可在比特币主网上自主支付","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，Lightning Labs 已向所有用户开放 Wavelength，AI 代理可通过闪电网络和 L402 在比特币主网上自主收发款项，无需每笔交易都经人工批准。AI 代理可用其支付 API 调用费用、购买数据及与其他代理交易，单笔费用可低至不足 1 美分；开发者无需运行闪电网络节点、管理通道或筹措流动性，即可将支付功能集成至应用。该自托管工具包支持独立链上退出，每个钱包初始限额为 30 万聪，闪电网络支付收取 0.25%的服务费。Wavelength 目前仍处于 Alpha 阶段，计划支持稳定币。",1792943160000,"Sun Oct 25 2026 15:46:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},219223,"Principia Labs：X Layer第三季度TradeZone交易量达2.87亿笔，DeFi TVL环比翻倍","Odaily星球日报讯 据 Principia Labs 发布的《X Layer 2026 年第三季度基本面报告》，X Layer 第三季度链上活跃度及 DeFi 生态规模显著增长。其中，TradeZone 累计处理约 2.87 亿笔交易，为同期 EVM 交易量的 2.6 倍；EVM 日均交易笔数环比增长 262% 至 122 万笔，DeFi 总锁仓价值（TVL）环比增长 100% 至 1.734 亿美元，生态应用手续费收入环比增长 490% 至 186 万美元。\n此外，报告显示，OKB 市值环比增长 53.8% 至 25.4 亿美元。Principia Labs 认为，随着 Exchange OS 的发展，X Layer 正逐步形成覆盖链上交易与 DeFi 应用的全栈交易体系。",1792660800000,"Thu Oct 22 2026 09:20:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1462,"size":1452,"current":58,"pages":74},[54,70,85,100,116,131,147,163,178,194,209,223,238,252,267,281,296,309,322,336,351,366,379,393,409,423,437,452,466,482,497,511,526,540,554,568,582,596,608,622,636,650,663,677,692,707,721,734,749,760,774,789,803,817,831,845,857,871,885,898,912,926,938,953,968,982,996,1010,1022,1037,1052,1064,1078,1092,1107,1120,1134,1146,1160,1174,1188,1202,1215,1228,1242,1254,1269,1283,1297,1311,1325,1340,1352,1366,1379,1393,1407,1421,1433,1448],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77386,-0.81,1529969036700,1117133174.88,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77272.01000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2278.76,-0.59,273749120114.16,382559672.47,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2272.91000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":76,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,701.93,100744202288.94,72188747.91,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,699.87000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.67,-1.54,84620000000,33703350.55,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,84.63000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":82,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2839,2.34,73393234246.66,99597298.77,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27850000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00136,0.04,45650651353.95,1736104648.42,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00134000","USDC",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.23,-1.31,44913744477.76,158354922.34,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,93.04000000","索拉纳",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":111,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3226,1.96,27814056353.55,39192341.75,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32270000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1194.82,-4.87,19434885459.94,209313316,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1190.96000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,0.09,12001200000,7464190.93,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00020000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":206,"lowPrice":220,"lowTime":82,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0751,-0.74,11036549785.85,25864144.64,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07485000","狗狗币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":111,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.03,11015400000,257713.61,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00140000","USDS",{"id":239,"code":240,"type":19,"logo":241,"sort":242,"state":19,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":65,"lowPrice":249,"lowTime":67,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77063.76,-1.19,10212200892.35,673053.49,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77064.49000000","包装比特币",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":111,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.05,10016000000,36368013.58,10000000000,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00160000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":261,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":160,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,0.08,10013000000,735850.78,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00130000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":160,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9998,0.07,9997999999,66142585.41,9999999999,1.001,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99980000","United Stables",{"id":297,"code":298,"type":19,"logo":299,"sort":300,"state":19,"priceUsd":301,"change24h":200,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":261,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":160,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99969,9996900000,150018677.47,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99970000","WLFI 美元",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":261,"highPrice":291,"highTime":318,"lowPrice":319,"lowTime":175,"klineData":320,"name":321},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9996,0.01,9996000000,36404612.65,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000","RWUSD",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":191,"lowPrice":333,"lowTime":292,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3907.99,0.2,7811300000,20150085.15,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3906.68000000","Tether 黄金",{"id":337,"code":338,"type":19,"logo":339,"sort":340,"state":19,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":82,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.227,-1.14,7132043364.69,21141163.02,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.18000000","Chainlink",{"id":352,"code":353,"type":19,"logo":354,"sort":355,"state":19,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":82,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1912,-0.26,6689264570.61,11775270.48,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.19040000","艾达币",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":11,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":264,"lowPrice":376,"lowTime":82,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7001,5592000000,4417087.2,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69920000","Aster",{"id":380,"code":381,"type":19,"logo":382,"sort":383,"state":19,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":127,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,277.9,-0.18,5483951358.4,3973331.49,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,277.00000000","比特币现金",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0518,3.19,5200000000,3156532.18,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05180000","世界自由金融",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":347,"lowPrice":420,"lowTime":82,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1652,-1.84,4994990814.47,6181196.93,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16460000","恒星币",{"id":424,"code":425,"type":19,"logo":426,"sort":427,"state":19,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":65,"lowPrice":434,"lowTime":82,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2521.74,-0.63,4707005292.5,369640.11,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2517.62000000","WBETH",{"id":438,"code":439,"type":19,"logo":440,"sort":441,"state":19,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":135,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.883,-6.37,4529743652.39,93149190.94,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.87600000","NEAR 协议",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":127,"lowPrice":463,"lowTime":191,"klineData":464,"name":465},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.255,0.36,4339691175.8,41949387.16,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22300000","Uniswap",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":477,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004215,2.21,4187000000,9766548.91,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00419000","Pump.Fun",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":189,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.51,-0.82,4101881102.88,7585498.28,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.40000000","莱特币",{"id":498,"code":499,"type":19,"logo":500,"sort":501,"state":19,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":347,"lowPrice":508,"lowTime":494,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.648,0.41,3539267945.93,12987678.43,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.62500000","雪崩协议",{"id":512,"code":513,"type":19,"logo":514,"sort":515,"state":19,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":82,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.156,-3.59,2930597572.71,3603246.05,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.15500000","Gram",{"id":527,"code":528,"type":19,"logo":529,"sort":530,"state":19,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":95,"lowPrice":537,"lowTime":82,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.86,2716467047.55,1374982.73,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000461","柴犬币",{"id":541,"code":542,"type":19,"logo":543,"sort":544,"state":19,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":522,"lowPrice":551,"lowTime":111,"klineData":552,"name":553},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07038,-1.15,2681859115.05,3653504.2,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.07013000","哈希图",{"id":555,"code":556,"type":19,"logo":557,"sort":558,"state":19,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":158,"lowPrice":565,"lowTime":67,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8942,0.46,2680623412.92,19993535.5,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89110000","Sui",{"id":569,"code":570,"type":19,"logo":571,"sort":572,"state":19,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":158,"lowPrice":579,"lowTime":479,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.06,-1.01,2398490858.46,10461609.14,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,198.70000000","Quant",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":109,"highPrice":591,"highTime":592,"lowPrice":593,"lowTime":82,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.116,-5.24,2110000000,2238694.55,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.11100000","Morpho",{"id":597,"code":598,"type":19,"logo":599,"sort":600,"state":19,"priceUsd":531,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":536,"highTime":111,"lowPrice":605,"lowTime":494,"klineData":606,"name":607},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.23,2015104621,45249168.04,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000480","Pepe",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":278,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":65,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.04,1957361227.76,13980335.99,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99750000","第一数字美元",{"id":623,"code":624,"type":19,"logo":625,"sort":626,"state":19,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":362,"lowPrice":633,"lowTime":479,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128.74,-2.19,1930293791.46,18444757.64,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,128.30000000","Aave",{"id":637,"code":638,"type":19,"logo":639,"sort":640,"state":19,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":189,"lowPrice":647,"lowTime":479,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,225.9,-2,1660710600,9911500.26,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.10000000","Bittensor",{"id":651,"code":652,"type":19,"logo":653,"sort":654,"state":19,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":109,"highPrice":659,"highTime":449,"lowPrice":660,"lowTime":82,"klineData":661,"name":662},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.599,-2.91,1593000000,6310860.31,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.59300000","特朗普币",{"id":664,"code":665,"type":19,"logo":666,"sort":667,"state":19,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":189,"lowPrice":674,"lowTime":494,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.945,0.43,1445334939.47,1992730.99,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.94100000","波卡",{"id":678,"code":679,"type":19,"logo":680,"sort":681,"state":19,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":111,"lowPrice":688,"lowTime":689,"klineData":690,"name":691},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14174,1.15,1402929000,2087444.76,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14171000","JUST",{"id":693,"code":694,"type":19,"logo":695,"sort":696,"state":19,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":235,"klineData":705,"name":706},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6108,-1.44,1218200000,2533049.38,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.60880000","Aerodrome",{"id":708,"code":709,"type":19,"logo":710,"sort":711,"state":19,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":95,"lowPrice":718,"lowTime":82,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.482,-2.01,1187138440.4,1961297.26,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.48000000","互联网计算机",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":261,"highPrice":730,"highTime":158,"lowPrice":731,"lowTime":479,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1146,-4.34,1143000000,1066403.39,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11430000","KITE",{"id":735,"code":736,"type":19,"logo":737,"sort":738,"state":19,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":82,"klineData":747,"name":748},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.04,-0.28,1054683388.98,1024925.85,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.02000000","以太坊经典",{"id":750,"code":751,"type":19,"logo":752,"sort":753,"state":19,"priceUsd":314,"change24h":11,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":109,"highPrice":756,"highTime":404,"lowPrice":757,"lowTime":82,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999600000,11506856.37,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99960000","BFUSD",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":619,"lowPrice":771,"lowTime":494,"klineData":772,"name":773},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01957,-0.61,974000000,583316.68,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01950000","Sentient",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":689,"klineData":787,"name":788},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04067,-0.76,973440000,1598745.49,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04056000","Midnight",{"id":790,"code":791,"type":19,"logo":792,"sort":793,"state":19,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":261,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":97,"klineData":801,"name":802},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08788,-1.92,877500000,460833.01,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08776000","Falcon 金融",{"id":804,"code":805,"type":19,"logo":806,"sort":807,"state":19,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":318,"lowPrice":814,"lowTime":479,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.517,-2.63,782758963.22,1824434.26,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.51200000","Render",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":191,"lowPrice":828,"lowTime":82,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3920.65,0.13,782035945.02,9130820.11,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3920.12000000","PAX 黄金",{"id":832,"code":833,"type":19,"logo":834,"sort":835,"state":19,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":619,"lowPrice":842,"lowTime":689,"klineData":843,"name":844},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0935,0.21,778469293.5,692612.6,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000","Algorand",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":727,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":232,"highPrice":853,"highTime":127,"lowPrice":854,"lowTime":406,"klineData":855,"name":856},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06792,744920000,2467205.88,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06771000","ZAMA",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":347,"lowPrice":868,"lowTime":82,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08815,-1.8,738705905.47,1300903.26,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.08795000","Polygon 生态代币",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":142,"lowPrice":882,"lowTime":144,"klineData":883,"name":884},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.29,1.12,719023842.78,8296382.16,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.27000000","Injective",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":58,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":127,"lowPrice":895,"lowTime":494,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1612,676564993.26,6095145.23,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.16080000","Arbitrum",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":158,"lowPrice":909,"lowTime":160,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,105.7,-1.49,673591181.6,650277.1,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.20000000","币安质押SOL",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":261,"highPrice":921,"highTime":592,"lowPrice":922,"lowTime":923,"klineData":924,"name":925},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06488,-8.17,645100000,10023905.95,0.12555,0.0622,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06451000","Plasma",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":766,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":109,"highPrice":934,"highTime":95,"lowPrice":935,"lowTime":82,"klineData":936,"name":937},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5887,587100000,976090.5,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.58710000","Virtuals 协议",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":949,"lowPrice":950,"lowTime":923,"klineData":951,"name":952},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.437,-1.71,560990582.74,3067881.7,390934204,2.087,1791504000000,1.394,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.43500000","Cosmos",{"id":954,"code":955,"type":19,"logo":956,"sort":957,"state":19,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":964,"lowPrice":965,"lowTime":404,"klineData":966,"name":967},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.3,-4,557267050.58,2252610.21,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.07000000","达世币",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":158,"lowPrice":979,"lowTime":404,"klineData":980,"name":981},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.867,-1.22,553585436.63,1640065.82,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.86200000","薄饼",{"id":983,"code":984,"type":19,"logo":985,"sort":986,"state":19,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":703,"lowPrice":993,"lowTime":494,"klineData":994,"name":995},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8755,0.47,540038657.48,3080076.35,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.87210000","文件币",{"id":997,"code":998,"type":19,"logo":999,"sort":1000,"state":19,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":522,"lowPrice":1007,"lowTime":479,"klineData":1008,"name":1009},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3898,-1.47,538809889.19,6322745.08,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38780000","Ondo",{"id":1011,"code":1012,"type":19,"logo":1013,"sort":1014,"state":19,"priceUsd":1015,"change24h":137,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":109,"highPrice":1018,"highTime":447,"lowPrice":1019,"lowTime":1020,"klineData":1021,"name":1012},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5299,529000000,1369558.42,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.52910000",{"id":1023,"code":1024,"type":19,"logo":1025,"sort":1026,"state":19,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":158,"lowPrice":1033,"lowTime":1034,"klineData":1035,"name":1036},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1724,-3.96,520430625,22065781.66,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17150000","Ethena",{"id":1038,"code":1039,"type":19,"logo":1040,"sort":1041,"state":19,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":1048,"lowPrice":1049,"lowTime":479,"klineData":1050,"name":1051},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3324,4.04,499539052.19,2065988.86,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.33130000","Stacks",{"id":1053,"code":1054,"type":19,"logo":1055,"sort":1056,"state":19,"priceUsd":263,"change24h":315,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":949,"lowPrice":1061,"lowTime":235,"klineData":1062,"name":1063},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495452872.53,40160.9,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99970000","TrueUSD",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":1068,"state":19,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":127,"lowPrice":1075,"lowTime":82,"klineData":1076,"name":1077},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.747,-1.32,483317088.32,1040345.15,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74500000","Nexo",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":189,"lowPrice":1089,"lowTime":191,"klineData":1090,"name":1091},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005661,-1.27,458294348.02,490051.92,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00565800","唯链",{"id":1093,"code":1094,"type":19,"logo":1095,"sort":1096,"state":19,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":1103,"lowPrice":1104,"lowTime":191,"klineData":1105,"name":1106},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5471,-3.03,447765166.78,1618467.87,290888824,2.5729,1791331200000,0.75,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.53930000","Raydium",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":492,"state":19,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":261,"highPrice":1115,"highTime":1116,"lowPrice":1117,"lowTime":479,"klineData":1118,"name":1119},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04424,-1.16,441100000,3739372.16,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04411000","MEGA",{"id":1121,"code":1122,"type":19,"logo":1123,"sort":1124,"state":19,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":127,"lowPrice":1131,"lowTime":82,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00702,-2.36,438891285.5,2706842.36,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00698400","胖企鹅",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":1139,"change24h":11,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":261,"highPrice":1142,"highTime":703,"lowPrice":1143,"lowTime":191,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.0411,409700000,1462225.21,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04100000","USD.AI",{"id":1147,"code":1148,"type":19,"logo":1149,"sort":1150,"state":19,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":95,"lowPrice":1157,"lowTime":449,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1553,-2.45,377522775.25,5566684.5,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15450000","超级人工智能联盟",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":703,"lowPrice":1171,"lowTime":494,"klineData":1172,"name":1173},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.623,-1.98,346298332.42,2872999.79,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61990000","Aptos",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":347,"lowPrice":1185,"lowTime":923,"klineData":1186,"name":1187},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2635,-3.16,331959910.59,1894828.95,1263646405,0.416,0.2605,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26240000","Curve",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":785,"lowPrice":1199,"lowTime":689,"klineData":1200,"name":1201},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.377,-2.81,322103319.27,14492383.48,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37430000","世界币",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":261,"highPrice":1211,"highTime":189,"lowPrice":1212,"lowTime":191,"klineData":1213,"name":1214},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.0316,-1.1,316000000,762929.85,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03162000","Kamino 金融",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":261,"highPrice":1224,"highTime":494,"lowPrice":1225,"lowTime":82,"klineData":1226,"name":1227},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0308,-2.53,307000000,279413.07,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03070000","Boundless",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":1103,"lowPrice":1239,"lowTime":923,"klineData":1240,"name":1241},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07681,-1.26,306800000,196001.35,4000000000,0.12294,0.07535,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07675000","Espresso",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":918,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":109,"highPrice":1250,"highTime":191,"lowPrice":1251,"lowTime":923,"klineData":1252,"name":1253},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.3024,301600000,501951.48,0.5898,0.2976,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30180000","Re",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":109,"highPrice":1263,"highTime":1264,"lowPrice":1265,"lowTime":1266,"klineData":1267,"name":1268},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3005,-1.48,300800000,420993.5,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30080000","Genius Terminal",{"id":1270,"code":1271,"type":19,"logo":1272,"sort":1273,"state":19,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":592,"lowPrice":1280,"lowTime":82,"klineData":1281,"name":1282},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3334,-0.8,297935614.53,882439.29,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33210000","Lido DAO",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":65,"lowPrice":1294,"lowTime":82,"klineData":1295,"name":1296},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.763,-2.06,279832763,2326120.2,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75700000","Pendle",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":449,"lowPrice":1308,"lowTime":160,"klineData":1309,"name":1310},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,105.69,0.99,273232804.11,53002.05,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,105.63000000","Gnosis",{"id":1312,"code":1313,"type":19,"logo":1314,"sort":1315,"state":19,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":619,"lowPrice":1322,"lowTime":144,"klineData":1323,"name":1324},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2714,-3.18,269688479.5,496904.36,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27050000","Meteora",{"id":1326,"code":1327,"type":19,"logo":1328,"sort":1329,"state":19,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":1336,"lowPrice":1337,"lowTime":494,"klineData":1338,"name":1339},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2477,-1.04,252930269.7,174257.51,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24730000","特所思",{"id":1341,"code":1342,"type":19,"logo":1343,"sort":1344,"state":19,"priceUsd":1345,"change24h":1275,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":109,"highPrice":1348,"highTime":127,"lowPrice":1349,"lowTime":82,"klineData":1350,"name":1351},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.2348,234400000,379785.76,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23430000","Kaito",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1266,"lowPrice":1363,"lowTime":689,"klineData":1364,"name":1365},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06366,-0.19,229896788.81,1201145.88,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06342000","Pyth Network",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":261,"highPrice":1375,"highTime":189,"lowPrice":1376,"lowTime":923,"klineData":1377,"name":1378},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02288,-6.57,228000000,687537.86,0.08074,0.02224,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02280000","DoubleZero",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":799,"lowPrice":1390,"lowTime":82,"klineData":1391,"name":1392},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000041,-0.36,227701356.15,923509.26,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004136","泰拉经典",{"id":1394,"code":1395,"type":19,"logo":1396,"sort":1397,"state":19,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":703,"lowPrice":1404,"lowTime":82,"klineData":1405,"name":1406},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04621,-0.06,222390821.92,435670.03,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04613000","树图",{"id":1408,"code":1409,"type":19,"logo":1410,"sort":1411,"state":19,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":206,"lowPrice":1418,"lowTime":82,"klineData":1419,"name":1420},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000023,-1.35,216118569.42,610508.29,9601002639537,0.000031,0.000022,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002251","FLOKI",{"id":1422,"code":1423,"type":19,"logo":1424,"sort":1425,"state":19,"priceUsd":605,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":537,"highTime":95,"lowPrice":1430,"lowTime":479,"klineData":1431,"name":1432},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",98,-1.74,213447766.93,1263965.11,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000281","Bonk",{"id":1434,"code":1435,"type":19,"logo":1436,"sort":1437,"state":19,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":1444,"lowPrice":1445,"lowTime":67,"klineData":1446,"name":1447},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4461,-3.34,212993704.28,3103199.69,479283763,0.769,1792195200000,0.3204,"0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.44440000","Celestia",{"id":1449,"code":1450,"type":19,"logo":1451,"sort":1452,"state":19,"priceUsd":1453,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":785,"lowPrice":1459,"lowTime":923,"klineData":1460,"name":1461},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.6,-3,208340465.69,110591.38,16548091,19.49,12.59,"14.53000000,13.55000000,13.08000000,13.22000000,13.22000000,12.85000000,12.60000000","Decred",124]